Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.540 7.615 7.470 7.490 32,163 +0.01(+0.13%)
Jun 29, 2023 7.340 7.564 7.340 7.480 45,071 +0.11(+1.49%)
Jun 28, 2023 7.310 7.400 7.250 7.370 52,903 +0.11(+1.52%)
Jun 27, 2023 7.200 7.330 7.140 7.260 67,669 +0.10(+1.40%)
Jun 26, 2023 7.200 7.330 6.950 7.160 71,215 -0.07(-0.97%)
Jun 23, 2023 7.190 7.340 7.110 7.230 594,451 -0.06(-0.82%)
Jun 22, 2023 7.360 7.380 7.200 7.290 62,019 -0.08(-1.09%)
Jun 21, 2023 7.430 7.530 7.357 7.370 50,832 -0.08(-1.07%)
Jun 20, 2023 7.610 7.650 7.450 7.450 45,758 -0.16(-2.10%)
Jun 16, 2023 7.560 7.668 7.450 7.610 81,636 +0.07(+0.93%)
Jun 15, 2023 7.560 7.570 7.480 7.540 44,587 -0.05(-0.66%)
Jun 14, 2023 7.670 7.780 7.590 7.590 45,451 -0.08(-1.04%)
Jun 13, 2023 7.600 7.770 7.600 7.670 81,789 +0.15(+1.99%)
Jun 12, 2023 7.480 7.590 7.450 7.520 42,757 +0.03(+0.40%)
Jun 09, 2023 7.460 7.590 7.410 7.490 45,129 +0.07(+0.94%)
Jun 08, 2023 7.650 7.668 7.370 7.420 51,184 -0.22(-2.88%)
Jun 07, 2023 7.500 7.710 7.470 7.640 80,908 +0.20(+2.69%)
Jun 06, 2023 7.130 7.455 7.110 7.440 89,348 +0.30(+4.20%)
Jun 05, 2023 7.170 7.280 7.075 7.140 67,576 -0.08(-1.11%)
Jun 02, 2023 7.050 7.250 7.027 7.220 76,820 +0.24(+3.44%)
Jun 01, 2023 7.150 7.150 6.980 6.980 116,554 -0.27(-3.72%)
May 31, 2023 7.155 7.280 7.130 7.250 53,354 +0.12(+1.68%)
May 30, 2023 7.090 7.190 7.090 7.130 76,643 +0.11(+1.57%)
May 26, 2023 6.960 7.179 6.960 7.020 44,751 +0.08(+1.15%)
May 25, 2023 6.900 7.050 6.810 6.940 46,852 +0.03(+0.43%)
May 24, 2023 6.990 7.135 6.910 6.910 56,373 -0.16(-2.26%)
May 23, 2023 7.000 7.270 7.000 7.070 64,778 +0.05(+0.71%)
May 22, 2023 6.880 7.320 6.850 7.020 89,103 +0.14(+2.03%)
May 19, 2023 6.860 7.020 6.770 6.880 111,168 +0.06(+0.88%)
May 18, 2023 6.530 7.000 6.510 6.820 134,852 +0.27(+4.12%)
May 17, 2023 6.520 6.820 6.500 6.550 93,519 -0.10(-1.50%)
May 16, 2023 6.809 6.845 6.580 6.650 50,911 -0.17(-2.49%)
May 15, 2023 6.770 7.118 6.770 6.820 70,373 +0.05(+0.74%)
May 12, 2023 6.810 7.335 6.770 6.770 53,998 -0.35(-4.92%)
May 11, 2023 7.110 7.210 7.110 7.120 46,157 +0.01(+0.14%)
May 10, 2023 7.520 7.535 7.100 7.110 45,080 -0.33(-4.44%)
May 09, 2023 7.390 7.515 7.380 7.440 51,952 +0.08(+1.09%)
May 08, 2023 7.270 7.485 7.270 7.360 45,396 +0.02(+0.27%)
May 05, 2023 7.290 7.375 7.290 7.340 37,979 +0.14(+1.94%)
May 04, 2023 7.345 7.345 7.125 7.200 48,036 +0.04(+0.56%)
May 03, 2023 7.200 7.410 7.120 7.160 55,924 -0.04(-0.56%)
May 02, 2023 7.530 7.530 7.150 7.200 64,245 -0.36(-4.76%)
May 01, 2023 7.280 7.590 7.280 7.560 33,209 +0.22(+3.00%)
Apr 28, 2023 7.250 7.530 7.250 7.340 51,084 +0.03(+0.41%)
Apr 27, 2023 7.290 7.410 7.290 7.310 37,205 +0.03(+0.41%)
Apr 26, 2023 7.370 7.490 7.270 7.280 43,344 -0.14(-1.89%)
Apr 25, 2023 7.300 7.550 7.300 7.420 35,268 +0.10(+1.37%)
Apr 24, 2023 7.150 7.470 7.060 7.320 98,356 +0.13(+1.81%)
Apr 21, 2023 7.180 7.330 7.180 7.190 72,442 -0.02(-0.28%)
Apr 20, 2023 7.200 7.450 7.180 7.210 40,610 +0.01(+0.14%)
Apr 19, 2023 7.390 7.390 7.190 7.200 38,520 -0.21(-2.83%)
Apr 18, 2023 7.330 7.480 7.301 7.410 35,202 +0.06(+0.82%)
Apr 17, 2023 7.430 7.480 7.350 7.350 37,016 -0.05(-0.68%)
Apr 14, 2023 7.490 7.500 7.370 7.400 40,105 -0.06(-0.80%)
Apr 13, 2023 7.490 7.540 7.450 7.460 22,649 +0.06(+0.81%)
Apr 12, 2023 7.560 7.584 7.370 7.400 39,244 -0.12(-1.60%)
Apr 11, 2023 7.518 7.640 7.518 7.520 21,671 +0.02(+0.27%)
Apr 10, 2023 7.300 7.610 7.290 7.500 52,021 +0.15(+2.04%)
Apr 06, 2023 7.270 7.450 7.270 7.350 53,393 -0.02(-0.27%)
Apr 05, 2023 7.600 7.600 7.370 7.370 56,605 -0.20(-2.64%)
Apr 04, 2023 7.650 7.655 7.567 7.570 33,464 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.