Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.950 +0.060 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.554 3.710 3.500 3.530 52,896 +0.03(+0.86%)
Jan 30, 2023 3.390 3.600 3.380 3.500 23,731 +0.12(+3.55%)
Jan 27, 2023 3.400 3.400 3.340 3.380 7,387 +0.04(+1.14%)
Jan 26, 2023 3.350 3.350 3.325 3.342 3,010 -0.03(-0.83%)
Jan 25, 2023 3.330 3.385 3.300 3.370 9,107 +0.04(+1.20%)
Jan 24, 2023 3.350 3.350 3.260 3.330 8,875 +0.04(+1.22%)
Jan 23, 2023 3.220 3.330 3.205 3.290 4,895 +0.01(+0.30%)
Jan 20, 2023 3.280 3.345 3.280 3.280 3,965 -0.08(-2.38%)
Jan 19, 2023 3.250 3.390 3.250 3.360 10,901 +0.08(+2.44%)
Jan 18, 2023 3.250 3.420 3.250 3.280 35,717 +0.03(+0.92%)
Jan 17, 2023 3.180 3.386 3.180 3.250 48,044 +0.09(+2.85%)
Jan 13, 2023 3.010 3.200 3.010 3.160 15,551 +0.18(+6.04%)
Jan 12, 2023 2.970 3.010 2.970 2.980 3,018 +0.04(+1.36%)
Jan 11, 2023 3.020 3.020 2.930 2.940 17,195 -0.03(-1.01%)
Jan 10, 2023 2.970 3.010 2.970 2.970 3,538 +0.04(+1.37%)
Jan 09, 2023 2.990 3.030 2.920 2.930 16,276 -0.08(-2.66%)
Jan 06, 2023 2.920 3.010 2.920 3.010 7,694 -0.01(-0.33%)
Jan 05, 2023 3.020 3.030 2.970 3.020 3,918 +0.05(+1.68%)
Jan 04, 2023 3.020 3.020 2.910 2.970 9,241 -0.05(-1.66%)
Jan 03, 2023 3.010 3.030 2.970 3.020 24,838 +0.01(+0.33%)
Dec 30, 2022 3.000 3.042 2.985 3.010 9,939 -0.03(-0.99%)
Dec 29, 2022 2.890 3.050 2.890 3.040 43,378 +0.14(+4.83%)
Dec 28, 2022 2.890 2.990 2.870 2.900 22,746 -0.01(-0.34%)
Dec 27, 2022 2.800 2.970 2.800 2.910 41,507 -0.02(-0.68%)
Dec 23, 2022 2.900 2.980 2.860 2.930 19,454 +0.01(+0.34%)
Dec 22, 2022 2.925 2.960 2.886 2.920 17,859 -0.01(-0.34%)
Dec 21, 2022 2.780 2.990 2.780 2.930 31,443 +0.13(+4.64%)
Dec 20, 2022 2.770 2.990 2.690 2.800 360,272 -0.01(-0.36%)
Dec 19, 2022 2.850 2.950 2.776 2.810 62,252 -0.07(-2.43%)
Dec 16, 2022 2.900 2.980 2.880 2.880 23,000 -0.04(-1.37%)
Dec 15, 2022 2.962 2.962 2.900 2.920 14,758 -0.06(-2.01%)
Dec 14, 2022 3.020 3.030 2.980 2.980 48,929 -0.06(-1.97%)
Dec 13, 2022 2.990 3.080 2.990 3.040 73,860 +0.02(+0.66%)
Dec 12, 2022 3.060 3.080 3.001 3.020 7,242 -0.07(-2.27%)
Dec 09, 2022 3.020 3.160 3.000 3.090 32,569 +0.05(+1.64%)
Dec 08, 2022 3.140 3.170 3.010 3.040 28,697 -0.08(-2.56%)
Dec 07, 2022 3.130 3.200 3.080 3.120 58,191 +0.10(+3.31%)
Dec 06, 2022 2.990 3.030 2.990 3.020 18,163 +0.01(+0.33%)
Dec 05, 2022 3.030 3.050 3.010 3.010 8,199 -0.03(-0.82%)
Dec 02, 2022 3.060 3.060 3.020 3.035 8,450 -0.02(-0.82%)
Dec 01, 2022 3.060 3.120 3.060 3.060 13,178 -0.08(-2.55%)
Nov 30, 2022 2.990 3.150 2.980 3.140 84,117 +0.14(+4.67%)
Nov 29, 2022 3.110 3.110 3.000 3.000 30,019 -0.12(-3.69%)
Nov 28, 2022 3.100 3.190 3.100 3.115 10,643 +0.02(+0.48%)
Nov 25, 2022 3.080 3.100 3.060 3.100 38,405 +0.00(+0.00%)
Nov 23, 2022 3.150 3.183 3.080 3.100 18,342 -0.05(-1.59%)
Nov 22, 2022 3.190 3.233 3.150 3.150 16,359 -0.05(-1.56%)
Nov 21, 2022 3.235 3.250 3.159 3.200 30,165 +0.03(+0.94%)
Nov 18, 2022 3.200 3.220 3.150 3.170 23,148 -0.03(-0.93%)
Nov 17, 2022 3.200 3.200 3.150 3.200 15,869 -0.01(-0.31%)
Nov 16, 2022 3.220 3.238 3.150 3.210 7,496 -0.01(-0.31%)
Nov 15, 2022 3.150 3.230 3.130 3.220 18,341 +0.04(+1.26%)
Nov 14, 2022 3.210 3.210 3.180 3.180 9,154 -0.08(-2.45%)
Nov 11, 2022 3.330 3.330 3.100 3.260 50,033 +0.06(+1.87%)
Nov 10, 2022 3.050 3.200 3.050 3.200 26,382 +0.16(+5.26%)
Nov 09, 2022 3.180 3.180 2.980 3.040 9,618 -0.13(-4.10%)
Nov 08, 2022 3.190 3.200 3.120 3.170 12,157 -0.01(-0.31%)
Nov 07, 2022 3.190 3.190 3.165 3.180 10,963 -0.01(-0.31%)
Nov 04, 2022 3.297 3.297 3.175 3.190 5,557 -0.05(-1.54%)
Nov 03, 2022 3.300 3.310 3.235 3.240 10,606 -0.06(-1.82%)
Nov 02, 2022 3.300 3.300 3.210 3.300 9,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.