Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.18 15.21 15.02 15.13 42,654,272 -0.03(-0.19%)
Jun 29, 2023 14.93 15.19 14.93 15.16 28,770,814 +0.19(+1.27%)
Jun 28, 2023 15.00 15.03 14.81 14.97 27,665,156 -0.06(-0.38%)
Jun 27, 2023 14.75 15.07 14.73 15.03 33,155,398 +0.20(+1.34%)
Jun 26, 2023 14.67 14.85 14.64 14.83 30,161,948 +0.17(+1.17%)
Jun 23, 2023 14.83 14.92 14.63 14.66 39,432,108 -0.12(-0.83%)
Jun 22, 2023 14.77 14.84 14.68 14.78 31,913,718 -0.03(-0.19%)
Jun 21, 2023 14.89 14.91 14.70 14.81 42,861,268 -0.16(-1.08%)
Jun 20, 2023 15.20 15.25 14.96 14.97 37,267,688 -0.27(-1.74%)
Jun 16, 2023 15.27 15.30 15.14 15.24 67,619,144 +0.03(+0.19%)
Jun 15, 2023 15.07 15.27 14.98 15.21 32,159,828 -1.03(-6.37%)
May 08, 2023 16.14 16.29 16.08 16.24 33,817,276 -0.01(-0.06%)
May 05, 2023 16.11 16.25 16.01 16.25 24,995,188 +0.21(+1.30%)
May 04, 2023 16.15 16.20 15.99 16.04 28,903,376 -0.17(-1.05%)
May 03, 2023 16.27 16.36 16.19 16.21 33,951,820 +0.02(+0.12%)
May 02, 2023 16.47 16.54 16.16 16.19 41,521,388 -0.41(-2.46%)
May 01, 2023 16.83 16.84 16.59 16.60 37,428,256 -0.16(-0.96%)
Apr 28, 2023 16.53 16.83 16.49 16.76 42,876,112 +0.06(+0.34%)
Apr 27, 2023 16.49 16.73 16.47 16.71 38,918,564 +0.39(+2.38%)
Apr 26, 2023 16.50 16.75 16.31 16.32 46,188,648 -0.29(-1.77%)
Apr 25, 2023 16.61 16.86 16.55 16.61 49,444,088 -0.02(-0.11%)
Apr 24, 2023 17.16 17.19 16.61 16.63 63,220,924 -0.65(-3.79%)
Apr 21, 2023 16.95 17.46 16.92 17.29 80,965,200 +0.54(+3.23%)
Apr 20, 2023 17.75 17.76 16.66 16.74 137,004,032 -1.94(-10.41%)
Apr 19, 2023 18.76 18.81 18.60 18.69 33,227,916 -0.11(-0.61%)
Apr 18, 2023 18.81 18.85 18.64 18.80 30,055,824 +0.03(+0.15%)
Apr 17, 2023 18.88 18.90 18.64 18.77 24,712,108 -0.13(-0.70%)
Apr 14, 2023 18.93 18.96 18.76 18.91 26,298,018 -0.03(-0.15%)
Apr 13, 2023 18.83 18.95 18.65 18.94 26,619,098 +0.18(+0.96%)
Apr 12, 2023 18.77 18.86 18.64 18.76 29,703,150 +0.08(+0.41%)
Apr 11, 2023 18.58 18.89 18.57 18.68 25,997,830 +0.11(+0.61%)
Apr 10, 2023 18.47 18.59 18.42 18.57 24,892,208 -0.08(-0.41%)
Apr 06, 2023 18.64 18.77 18.51 18.64 31,344,346 +0.05(+0.24%)
Apr 05, 2023 18.35 18.64 18.32 18.60 41,339,588 +0.22(+1.22%)
Apr 04, 2023 18.26 18.38 18.14 18.37 36,561,608 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.