Skip to main content

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.070 5.201 5.000 5.090 91,488 -0.09(-1.74%)
Apr 27, 2023 5.160 5.300 5.090 5.180 49,402 -0.02(-0.38%)
Apr 26, 2023 4.960 5.290 4.903 5.200 73,371 +0.25(+5.05%)
Apr 25, 2023 4.980 5.020 4.830 4.950 104,915 -0.09(-1.79%)
Apr 24, 2023 5.030 5.110 4.950 5.040 106,482 +0.03(+0.60%)
Apr 21, 2023 5.110 5.220 5.000 5.010 38,611 -0.08(-1.57%)
Apr 20, 2023 4.990 5.240 4.830 5.090 42,070 +0.05(+0.99%)
Apr 19, 2023 5.470 5.470 4.970 5.040 272,606 -0.47(-8.53%)
Apr 18, 2023 5.620 5.785 5.450 5.510 65,765 -0.26(-4.51%)
Apr 17, 2023 5.710 5.840 5.600 5.770 45,442 +0.06(+1.05%)
Apr 14, 2023 5.500 5.750 5.500 5.710 53,403 +0.19(+3.44%)
Apr 13, 2023 5.570 5.800 5.500 5.520 64,123 -0.02(-0.36%)
Apr 12, 2023 5.570 5.700 5.456 5.540 35,490 +0.01(+0.18%)
Apr 11, 2023 5.390 5.585 5.370 5.530 40,443 +0.17(+3.17%)
Apr 10, 2023 5.280 5.430 5.216 5.360 118,864 -0.01(-0.19%)
Apr 06, 2023 5.090 5.470 5.059 5.370 79,899 +0.29(+5.71%)
Apr 05, 2023 4.890 5.190 4.800 5.080 79,543 +0.13(+2.63%)
Apr 04, 2023 5.150 5.170 4.910 4.950 47,325 -0.14(-2.75%)
Apr 03, 2023 4.920 5.180 4.920 5.090 38,112 +0.10(+2.00%)
Mar 31, 2023 5.170 5.180 4.930 4.990 139,784 -0.08(-1.58%)
Mar 30, 2023 5.040 5.280 4.970 5.070 76,029 +0.04(+0.80%)
Mar 29, 2023 5.040 5.250 5.030 5.030 108,569 -0.01(-0.20%)
Mar 28, 2023 4.670 5.040 4.641 5.040 193,203 +0.40(+8.62%)
Mar 27, 2023 4.500 4.650 4.460 4.640 100,760 +0.16(+3.57%)
Mar 24, 2023 4.410 4.480 4.290 4.480 24,613 +0.15(+3.46%)
Mar 23, 2023 4.450 4.490 4.290 4.330 71,257 -0.11(-2.48%)
Mar 22, 2023 4.410 4.500 4.339 4.440 107,640 +0.02(+0.45%)
Mar 21, 2023 4.260 4.500 4.260 4.420 134,220 +0.16(+3.76%)
Mar 20, 2023 4.430 4.430 4.210 4.260 85,487 -0.05(-1.16%)
Mar 17, 2023 4.440 4.440 4.247 4.310 100,795 -0.16(-3.58%)
Mar 16, 2023 4.280 4.490 4.080 4.470 176,556 +0.23(+5.42%)
Mar 15, 2023 4.440 4.440 4.180 4.240 403,105 -0.26(-5.78%)
Mar 14, 2023 4.730 4.798 4.470 4.500 240,291 -0.13(-2.81%)
Mar 13, 2023 4.660 4.970 4.510 4.630 179,935 -0.11(-2.32%)
Mar 10, 2023 4.700 4.849 4.550 4.740 171,919 -0.11(-2.27%)
Mar 09, 2023 5.030 5.160 4.830 4.850 88,217 -0.19(-3.77%)
Mar 08, 2023 4.980 5.110 4.930 5.040 150,616 +0.06(+1.20%)
Mar 07, 2023 5.100 5.180 4.980 4.980 34,114 -0.14(-2.73%)
Mar 06, 2023 5.160 5.226 5.020 5.120 124,437 +0.06(+1.19%)
Mar 03, 2023 5.200 5.230 5.050 5.060 125,480 -0.06(-1.17%)
Mar 02, 2023 5.500 5.500 5.120 5.120 95,171 -0.39(-7.08%)
Mar 01, 2023 5.650 5.663 5.420 5.510 38,234 -0.15(-2.65%)
Feb 28, 2023 5.730 5.730 5.590 5.660 56,002 -0.06(-1.05%)
Feb 27, 2023 5.610 5.740 5.530 5.720 34,730 +0.12(+2.14%)
Feb 24, 2023 5.500 5.650 5.430 5.600 118,756 -0.06(-1.06%)
Feb 23, 2023 5.540 5.710 5.490 5.660 56,403 +0.13(+2.35%)
Feb 22, 2023 5.470 5.560 5.385 5.530 29,967 +0.07(+1.28%)
Feb 21, 2023 5.560 5.680 5.360 5.460 45,266 -0.18(-3.19%)
Feb 17, 2023 5.990 5.990 5.520 5.640 146,630 -0.35(-5.84%)
Feb 16, 2023 5.820 6.030 5.746 5.990 99,075 +0.27(+4.72%)
Feb 15, 2023 5.810 5.848 5.700 5.720 44,818 -0.13(-2.22%)
Feb 14, 2023 6.020 6.110 5.850 5.850 79,726 -0.19(-3.15%)
Feb 13, 2023 5.870 6.110 5.820 6.040 87,885 +0.22(+3.78%)
Feb 10, 2023 5.650 5.850 5.649 5.820 52,346 +0.03(+0.52%)
Feb 09, 2023 6.170 6.190 5.750 5.790 74,039 -0.36(-5.85%)
Feb 08, 2023 5.910 6.200 5.880 6.150 60,690 +0.27(+4.59%)
Feb 07, 2023 5.860 5.930 5.622 5.880 96,013 +0.08(+1.38%)
Feb 06, 2023 5.860 5.860 5.610 5.800 75,233 +0.04(+0.69%)
Feb 03, 2023 6.190 6.390 5.760 5.760 200,962 -0.51(-8.13%)
Feb 02, 2023 6.250 6.440 6.150 6.270 152,570 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.