Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5495 -0.0065 (-1.17%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6600 0.6600 0.6600 0.6600 1,026 +0.02(+2.45%)
Jan 30, 2024 0.6783 0.6783 0.6442 0.6442 2,303 -0.07(-9.19%)
Jan 29, 2024 0.7150 0.7150 0.6150 0.7094 652 -0.00(-0.18%)
Jan 26, 2024 0.6628 0.7107 0.6628 0.7107 2,120 +0.04(+6.07%)
Jan 25, 2024 0.6300 0.6700 0.6300 0.6700 8,088 +0.07(+11.67%)
Jan 24, 2024 0.6614 0.7150 0.6000 0.6000 30,834 -0.05(-7.69%)
Jan 23, 2024 0.6500 0.6500 0.6500 0.6500 1,596 -0.04(-5.11%)
Jan 22, 2024 0.6950 0.6950 0.6100 0.6850 11,228 -0.04(-5.31%)
Jan 19, 2024 0.6575 0.7234 0.6575 0.7234 4,760 +0.05(+6.66%)
Jan 18, 2024 0.6700 0.7200 0.6700 0.6782 6,129 +0.00(+0.10%)
Jan 17, 2024 0.6801 0.6801 0.6775 0.6775 3,460 -0.02(-3.21%)
Jan 16, 2024 0.7300 0.7300 0.6940 0.7000 17,220 -0.03(-4.11%)
Jan 12, 2024 0.7650 0.7650 0.7175 0.7300 2,068 -0.01(-1.48%)
Jan 11, 2024 0.7800 0.7800 0.7410 0.7410 2,968 -0.01(-1.20%)
Jan 10, 2024 0.7125 0.7500 0.6750 0.7500 5,126 +0.04(+6.05%)
Jan 09, 2024 0.7252 0.7300 0.7072 0.7072 25,042 -0.02(-2.46%)
Jan 08, 2024 0.7240 0.7280 0.7120 0.7250 4,969 -0.01(-0.68%)
Jan 05, 2024 0.7300 0.7300 0.7000 0.7300 17,698 -0.02(-2.01%)
Jan 04, 2024 0.7697 0.7697 0.7026 0.7450 3,196 -0.02(-1.97%)
Jan 03, 2024 0.7410 0.7600 0.7332 0.7600 5,958 +0.05(+7.04%)
Jan 02, 2024 0.7469 0.7562 0.6750 0.7100 2,921 +0.01(+1.43%)
Dec 29, 2023 0.7000 0.7000 0.7000 0.7000 1,330 -0.04(-5.43%)
Dec 28, 2023 0.8000 0.8000 0.7402 0.7402 6,470 +0.04(+4.99%)
Dec 27, 2023 0.7200 0.7225 0.7050 0.7050 3,541 -0.07(-8.44%)
Dec 26, 2023 0.8175 0.8250 0.7100 0.7700 6,363 -0.04(-5.52%)
Dec 22, 2023 0.6850 0.8150 0.6850 0.8150 89,559 +0.03(+3.28%)
Dec 21, 2023 0.6850 0.7900 0.6850 0.7891 5,023 +0.03(+3.83%)
Dec 20, 2023 0.7411 0.7600 0.7085 0.7600 2,679 -0.00(-0.03%)
Dec 19, 2023 0.7180 0.7602 0.7180 0.7602 1,971 +0.08(+11.16%)
Dec 18, 2023 0.7300 0.7700 0.0100 0.6839 314,085 -0.05(-6.95%)
Dec 15, 2023 0.7300 0.7500 0.7105 0.7350 4,623 +0.01(+1.73%)
Dec 14, 2023 0.7170 0.7225 0.6950 0.7225 4,987 +0.04(+5.35%)
Dec 13, 2023 0.7352 0.7600 0.6700 0.6858 5,447 -0.05(-6.98%)
Dec 12, 2023 0.6710 0.7373 0.6710 0.7373 1,024 +0.01(+0.77%)
Dec 11, 2023 0.7400 0.7525 0.7225 0.7317 7,678 +0.00(+0.34%)
Dec 08, 2023 0.7064 0.7292 0.6770 0.7292 29,908 -0.00(-0.11%)
Dec 07, 2023 0.6815 0.7550 0.6815 0.7300 8,657 +0.07(+10.61%)
Dec 06, 2023 0.6600 0.7194 0.6600 0.6600 12,759 -0.06(-8.33%)
Dec 05, 2023 0.7223 0.7223 0.6580 0.7200 6,674 +0.02(+2.45%)
Dec 04, 2023 0.7000 0.7500 0.6753 0.7028 27,040 -0.05(-6.91%)
Dec 01, 2023 0.7700 0.7700 0.6900 0.7550 11,775 +0.00(+0.23%)
Nov 30, 2023 0.7850 0.7938 0.7000 0.7533 14,969 -0.01(-1.45%)
Nov 29, 2023 0.7790 0.8000 0.7500 0.7644 4,558 +0.00(+0.58%)
Nov 28, 2023 0.8450 0.8450 0.7500 0.7600 9,301 -0.05(-6.11%)
Nov 27, 2023 0.8300 0.8300 0.7520 0.8095 20,096 +0.02(+2.47%)
Nov 24, 2023 0.8850 0.8850 0.7900 0.7900 6,849 -0.19(-19.68%)
Nov 22, 2023 0.9500 1.040 0.9271 0.9836 5,572 -0.01(-0.67%)
Nov 21, 2023 0.9798 1.010 0.9798 0.9902 9,239 +0.05(+5.34%)
Nov 20, 2023 0.9648 0.9648 0.9400 0.9400 6,113 +0.01(+1.29%)
Nov 17, 2023 0.9250 0.9280 0.9250 0.9280 2,032 -0.07(-7.20%)
Nov 16, 2023 0.9780 1.000 0.9250 1.000 13,918 +0.06(+6.76%)
Nov 15, 2023 0.9400 1.010 0.9367 0.9367 24,612 -0.06(-5.75%)
Nov 14, 2023 0.9950 0.9950 0.9938 0.9938 32,206 +0.06(+6.75%)
Nov 13, 2023 0.9950 0.9950 0.9310 0.9310 648 -0.03(-3.52%)
Nov 10, 2023 0.9200 0.9650 0.9200 0.9650 3,485 +0.07(+8.29%)
Nov 09, 2023 0.8911 0.8911 0.8911 0.8911 281 -0.05(-5.25%)
Nov 07, 2023 0.9405 94 +0.01(+1.58%)
Nov 06, 2023 0.9250 1.020 0.9250 0.9259 3,599 -0.05(-5.26%)
Nov 03, 2023 0.9675 1.010 0.9675 0.9773 1,005 +0.02(+2.07%)
Nov 02, 2023 0.9575 0.9575 0.9575 0.9575 983 +0.07(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.