Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5150 0.5800 0.5010 0.5160 129,101 -0.00(-0.35%)
Jan 30, 2024 0.5795 0.5800 0.5150 0.5178 215,644 -0.05(-9.16%)
Jan 29, 2024 0.5800 0.5877 0.5451 0.5700 54,751 +0.01(+1.66%)
Jan 26, 2024 0.5611 0.5900 0.5330 0.5607 24,273 +0.00(+0.12%)
Jan 25, 2024 0.5300 0.5900 0.5300 0.5600 9,265 +0.02(+3.26%)
Jan 24, 2024 0.5603 0.5900 0.5251 0.5423 93,457 -0.05(-8.08%)
Jan 23, 2024 0.5300 0.5900 0.5150 0.5900 37,302 +0.06(+11.32%)
Jan 22, 2024 0.5581 0.5753 0.5111 0.5300 90,668 -0.04(-7.02%)
Jan 19, 2024 0.5800 0.6100 0.5700 0.5700 72,671 -0.02(-3.41%)
Jan 18, 2024 0.6200 0.6400 0.5800 0.5901 56,883 -0.05(-8.08%)
Jan 17, 2024 0.6890 0.6890 0.6412 0.6420 76,778 -0.02(-2.73%)
Jan 16, 2024 0.6660 0.6943 0.6600 0.6600 89,673 -0.01(-0.90%)
Jan 12, 2024 0.6650 0.6975 0.6650 0.6660 12,175 +0.00(+0.00%)
Jan 11, 2024 0.6700 0.6839 0.6655 0.6660 7,635 +0.00(+0.15%)
Jan 10, 2024 0.6700 0.7059 0.6600 0.6650 7,077 -0.01(-0.75%)
Jan 09, 2024 0.6720 0.7059 0.6650 0.6700 27,365 +0.01(+0.75%)
Jan 08, 2024 0.6750 0.6880 0.6600 0.6650 55,007 -0.03(-4.29%)
Jan 05, 2024 0.6920 0.7180 0.6750 0.6948 11,427 -0.01(-0.73%)
Jan 04, 2024 0.6920 0.7000 0.6750 0.6999 38,045 +0.01(+1.14%)
Jan 03, 2024 0.6509 0.7193 0.6509 0.6920 29,082 +0.01(+1.75%)
Jan 02, 2024 0.7000 0.7340 0.6800 0.6801 56,682 +0.00(+0.01%)
Dec 29, 2023 0.6348 0.7199 0.6348 0.6800 199,877 +0.02(+3.50%)
Dec 28, 2023 0.7252 0.7509 0.6570 0.6570 228,136 -0.07(-10.18%)
Dec 27, 2023 0.7200 0.7800 0.7003 0.7315 295,016 +0.01(+1.18%)
Dec 26, 2023 0.7100 0.7680 0.7100 0.7230 117,192 -0.02(-2.82%)
Dec 22, 2023 0.7871 0.7871 0.7189 0.7440 77,249 -0.02(-2.14%)
Dec 21, 2023 0.8200 0.8294 0.7000 0.7603 106,932 -0.04(-4.96%)
Dec 20, 2023 0.8800 0.8850 0.7900 0.8000 98,338 -0.12(-12.73%)
Dec 19, 2023 0.9342 0.9342 0.8555 0.9167 28,770 -0.00(-0.36%)
Dec 18, 2023 0.8900 0.9300 0.8900 0.9200 48,714 -0.01(-0.54%)
Dec 15, 2023 0.8900 0.9470 0.8500 0.9250 36,418 +0.02(+2.27%)
Dec 14, 2023 0.8900 0.9195 0.8500 0.9045 20,240 +0.03(+3.97%)
Dec 13, 2023 0.8500 0.8900 0.8400 0.8700 17,139 +0.02(+2.35%)
Dec 12, 2023 0.8535 0.8800 0.8500 0.8500 15,990 -0.02(-2.30%)
Dec 11, 2023 0.8411 0.9000 0.8400 0.8700 14,293 +0.03(+3.45%)
Dec 08, 2023 0.8601 0.8900 0.8400 0.8410 39,312 -0.04(-4.43%)
Dec 07, 2023 0.8520 0.8829 0.8520 0.8800 14,374 +0.01(+1.15%)
Dec 06, 2023 0.9000 0.9100 0.8655 0.8700 31,103 -0.02(-2.25%)
Dec 05, 2023 0.8900 0.9300 0.8624 0.8900 18,727 +0.00(+0.00%)
Dec 04, 2023 0.9300 0.9452 0.8900 0.8900 27,387 -0.06(-5.84%)
Dec 01, 2023 0.8800 0.9900 0.8800 0.9452 26,105 +0.05(+5.02%)
Nov 30, 2023 0.9200 0.9349 0.9000 0.9000 39,428 -0.01(-1.10%)
Nov 29, 2023 0.9200 0.9545 0.9100 0.9100 33,819 -0.03(-3.19%)
Nov 28, 2023 0.9600 0.9700 0.9400 0.9400 14,449 -0.00(-0.11%)
Nov 27, 2023 0.8448 0.9899 0.8448 0.9410 38,802 +0.06(+6.93%)
Nov 24, 2023 0.8900 0.9500 0.8700 0.8800 26,686 -0.01(-1.13%)
Nov 22, 2023 0.9000 0.9200 0.8901 0.8901 7,066 -0.01(-0.67%)
Nov 21, 2023 0.9200 0.9399 0.8900 0.8961 27,151 -0.03(-3.68%)
Nov 20, 2023 0.9488 0.9550 0.9214 0.9303 13,553 -0.02(-2.59%)
Nov 17, 2023 0.9200 0.9606 0.9000 0.9550 19,630 +0.02(+2.00%)
Nov 16, 2023 0.9694 0.9694 0.9232 0.9363 9,468 -0.03(-3.41%)
Nov 15, 2023 0.9700 0.9900 0.9693 0.9694 7,724 +0.02(+2.04%)
Nov 14, 2023 0.9534 0.9800 0.9024 0.9500 45,942 -0.04(-3.57%)
Nov 13, 2023 0.9300 0.9999 0.9300 0.9852 26,006 +0.04(+3.71%)
Nov 10, 2023 1.010 1.020 0.9200 0.9500 19,482 -0.03(-3.06%)
Nov 09, 2023 1.060 1.091 0.9800 0.9800 10,435 -0.02(-2.00%)
Nov 08, 2023 1.110 1.150 0.9000 1.000 35,403 -0.10(-9.09%)
Nov 07, 2023 1.080 1.140 1.060 1.100 11,896 +0.01(+0.92%)
Nov 06, 2023 1.020 1.170 1.000 1.090 48,449 +0.06(+5.83%)
Nov 03, 2023 0.9500 1.060 0.9500 1.030 36,274 +0.03(+3.25%)
Nov 02, 2023 0.9400 0.9976 0.9200 0.9976 19,653 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.