Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1300 0.1400 657,072 -0.00(-3.45%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 168,280 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1600 0.1450 0.1450 543,063 -0.01(-3.33%)
Jan 26, 2024 0.1400 0.1500 0.1400 0.1500 302,948 +0.01(+7.14%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1400 133,413 -0.00(-3.45%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1450 63,400 +0.00(+0.00%)
Jan 23, 2024 0.1400 0.1500 0.1400 0.1450 100,247 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1400 0.1500 117,463 +0.01(+3.45%)
Jan 19, 2024 0.1400 0.1500 0.1300 0.1450 234,534 +0.00(+0.00%)
Jan 18, 2024 0.1550 0.1550 0.1400 0.1450 172,989 -0.01(-3.33%)
Jan 17, 2024 0.1400 0.1500 0.1400 0.1500 94,335 +0.00(+0.00%)
Jan 16, 2024 0.1600 0.1700 0.1450 0.1500 586,189 -0.02(-14.29%)
Jan 15, 2024 0.1800 0.1800 0.1700 0.1750 386,788 +0.00(+2.94%)
Jan 12, 2024 0.1650 0.1700 0.1600 0.1700 326,085 +0.01(+3.03%)
Jan 11, 2024 0.1800 0.1800 0.1600 0.1650 387,432 +0.00(+0.00%)
Jan 10, 2024 0.1750 0.1750 0.1600 0.1650 252,840 -0.01(-8.33%)
Jan 09, 2024 0.1950 0.1950 0.1750 0.1800 725,193 -0.02(-10.00%)
Jan 08, 2024 0.1600 0.2000 0.1550 0.2000 976,919 +0.05(+29.03%)
Jan 05, 2024 0.1450 0.1600 0.1450 0.1550 507,999 +0.01(+3.33%)
Jan 04, 2024 0.1250 0.1550 0.1250 0.1500 1,485,714 +0.02(+20.00%)
Jan 03, 2024 0.1200 0.1300 0.1150 0.1250 355,284 +0.01(+4.17%)
Jan 02, 2024 0.1100 0.1200 0.1100 0.1200 151,344 +0.01(+9.09%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 278,460 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1100 0.1100 152,157 -0.01(-8.33%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1150 827,833 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1250 0.1150 0.1150 129,945 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1150 0.1200 520,110 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 334,313 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1300 0.1100 0.1150 1,341,729 +0.01(+9.52%)
Dec 14, 2023 0.1100 0.1100 0.1050 0.1050 245,779 +0.00(+0.00%)
Dec 13, 2023 0.1150 0.1150 0.1050 0.1050 278,622 -0.01(-4.55%)
Dec 12, 2023 0.1050 0.1150 0.1050 0.1100 352,487 +0.01(+4.76%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1050 140,026 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 62,431 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.1200 0.1100 0.1100 371,212 -0.01(-4.35%)
Dec 06, 2023 0.1200 0.1200 0.1050 0.1150 434,744 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1150 0.1150 662,947 -0.01(-11.54%)
Dec 04, 2023 0.1350 0.1400 0.1200 0.1300 377,413 -0.01(-3.70%)
Dec 01, 2023 0.1400 0.1450 0.1300 0.1350 483,081 +0.01(+3.85%)
Nov 30, 2023 0.1100 0.1350 0.1100 0.1300 763,578 +0.03(+23.81%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 493,131 +0.00(+5.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 182,354 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1000 208,687 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1100 0.1000 0.1050 128,181 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1000 0.1050 287,140 -0.01(-4.55%)
Nov 22, 2023 0.1050 0.1100 0.1050 0.1100 115,316 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1100 269,713 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1150 0.1050 0.1100 244,668 +0.00(+0.00%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1100 616,980 +0.01(+4.76%)
Nov 16, 2023 0.1100 0.1150 0.1050 0.1050 625,118 -0.01(-12.50%)
Nov 15, 2023 0.1250 0.1300 0.1200 0.1200 584,238 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1300 0.1200 0.1250 267,704 +0.00(+0.00%)
Nov 13, 2023 0.1250 0.1300 0.1200 0.1250 169,620 -0.01(-3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 172,253 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1300 0.1300 173,467 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1400 0.1350 0.1350 124,727 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1400 59,915 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1400 202,595 -0.01(-6.67%)
Nov 03, 2023 0.1350 0.1500 0.1350 0.1500 264,629 +0.01(+7.14%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 92,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.