Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1450	0.1450	0.1450	0.1450	51,500	+0.00(+0.00%)
Jan 30, 2024	0.1500	0.1500	0.1450	0.1450	12,500	+0.02(+16.00%)
Jan 29, 2024	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+4.17%)
Jan 16, 2024				0.1200	0	+0.00(+0.00%)
Jan 15, 2024	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+33.33%)
Jan 09, 2024				0.0900	0	-0.03(-25.00%)
Jan 08, 2024	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Jan 05, 2024	0.1200	0.1200	0.1200	0.1200	100,000	+0.00(+0.00%)
Jan 02, 2024				0.1200	0	+0.00(+0.00%)
Dec 27, 2023				0.1200	0	+0.00(+0.00%)
Dec 21, 2023				0.1200	0	+0.00(+0.00%)
Dec 20, 2023	0.1200	0.1200	0.1200	0.1200	22,500	+0.02(+20.00%)
Dec 19, 2023	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Dec 15, 2023				0.1050	0	-0.01(-12.50%)
Dec 07, 2023				0.1200	0	+0.00(+0.00%)
Nov 24, 2023				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.