Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.450 +1.450 (+18.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				9.750	1	+0.00(+0.00%)
Dec 12, 2023				9.750	15	+0.45(+4.84%)
Dec 08, 2023				9.300	26	-0.31(-3.23%)
Dec 05, 2023				9.610	29	-0.09(-0.93%)
Nov 22, 2023				9.700	14	+0.20(+2.11%)
Nov 21, 2023	9.980	10.00	9.500	9.500	1,098	+0.10(+1.06%)
Nov 20, 2023	9.400	9.400	9.400	9.400	223	+0.00(+0.00%)
Nov 17, 2023	10.22	10.24	9.400	9.400	1,141	-0.88(-8.56%)
Nov 16, 2023	10.25	10.29	10.25	10.28	1,126	+0.03(+0.29%)
Nov 15, 2023	10.06	10.25	9.990	10.25	2,666	+0.25(+2.50%)
Nov 14, 2023	9.600	10.00	9.600	10.00	580	+0.75(+8.11%)
Nov 13, 2023	8.800	9.250	8.800	9.250	460	+0.55(+6.32%)
Nov 10, 2023	8.700	8.700	8.700	8.700	159	+0.10(+1.16%)
Nov 09, 2023	8.599	8.800	8.599	8.600	1,063	+0.29(+3.43%)
Nov 06, 2023				8.315	21	+0.51(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.