Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

132.72 -4.58 (-3.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	133.19	133.42	131.80	132.72	452,638	-4.58(-3.34%)
Sep 19, 2024	136.41	137.78	135.53	137.30	169,684	+4.00(+3.00%)
Sep 18, 2024	134.45	135.00	132.30	133.30	263,291	-1.64(-1.22%)
Sep 17, 2024	135.52	135.73	134.65	134.94	252,860	-0.29(-0.21%)
Sep 16, 2024	134.78	135.39	134.05	135.23	357,334	+0.28(+0.21%)
Sep 13, 2024	134.96	136.05	134.36	134.95	220,874	+0.07(+0.05%)
Sep 12, 2024	133.33	135.10	133.01	134.88	480,696	-0.21(-0.16%)
Sep 11, 2024	134.56	135.40	132.70	135.09	523,718	-0.27(-0.20%)
Sep 10, 2024	135.40	135.60	134.13	135.36	404,273	-1.10(-0.81%)
Sep 09, 2024	136.03	137.01	135.80	136.46	679,251	+0.78(+0.57%)
Sep 06, 2024	137.17	137.70	135.00	135.68	1,335,483	-1.67(-1.22%)
Sep 05, 2024	137.42	138.14	136.72	137.35	552,226	-4.95(-3.48%)
Sep 04, 2024	141.78	143.23	141.73	142.30	234,703	-5.33(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.