Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2626 +0.0062 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.790 1.790 1.541 1.595 6,465 -0.11(-6.70%)
Feb 28, 2024 1.800 1.800 1.690 1.710 5,880 -0.01(-0.58%)
Feb 27, 2024 1.610 1.720 1.610 1.720 1,149 +0.04(+2.38%)
Feb 26, 2024 1.820 1.820 1.630 1.680 11,883 -0.19(-10.16%)
Feb 23, 2024 1.810 1.900 1.760 1.870 2,664 -0.05(-2.60%)
Feb 22, 2024 1.700 1.920 1.610 1.920 16,416 +0.22(+12.94%)
Feb 21, 2024 2.210 2.210 1.700 1.700 111,575 -0.57(-25.11%)
Feb 20, 2024 2.309 2.309 2.220 2.270 9,052 +0.08(+3.65%)
Feb 16, 2024 2.420 2.493 2.130 2.190 22,688 -0.22(-9.13%)
Feb 15, 2024 2.290 2.597 2.290 2.410 7,850 +0.13(+5.70%)
Feb 14, 2024 2.322 2.380 2.280 2.280 4,228 -0.05(-2.15%)
Feb 13, 2024 2.520 2.520 2.270 2.330 15,657 -0.19(-7.54%)
Feb 12, 2024 2.390 2.600 2.390 2.520 3,392 +0.13(+5.44%)
Feb 09, 2024 2.660 2.755 2.380 2.390 36,055 -0.32(-11.97%)
Feb 08, 2024 2.930 2.930 2.715 2.715 1,286 -0.02(-0.55%)
Feb 07, 2024 2.960 2.980 2.600 2.730 32,227 -0.20(-6.83%)
Feb 06, 2024 3.160 3.160 2.900 2.930 11,088 -0.12(-3.93%)
Feb 05, 2024 3.140 3.160 2.990 3.050 11,794 -0.16(-4.98%)
Feb 02, 2024 3.180 3.398 3.140 3.210 113,860 -0.08(-2.43%)
Feb 01, 2024 3.410 3.410 3.112 3.290 25,193 -0.07(-2.08%)
Jan 31, 2024 3.120 3.378 3.120 3.360 10,674 +0.11(+3.38%)
Jan 30, 2024 3.200 3.380 3.150 3.250 8,196 +0.01(+0.31%)
Jan 29, 2024 3.100 3.240 3.000 3.240 11,903 +0.14(+4.52%)
Jan 26, 2024 3.200 3.250 3.030 3.100 26,568 -0.01(-0.32%)
Jan 25, 2024 3.340 3.580 3.000 3.110 135,647 -0.26(-7.72%)
Jan 24, 2024 3.250 3.450 3.250 3.370 51,377 +0.14(+4.33%)
Jan 23, 2024 3.240 3.580 3.230 3.230 73,622 -0.02(-0.62%)
Jan 22, 2024 3.330 3.430 3.220 3.250 25,417 -0.16(-4.69%)
Jan 19, 2024 3.400 3.590 3.230 3.410 46,597 -0.04(-1.16%)
Jan 18, 2024 3.640 3.730 3.370 3.450 30,154 -0.28(-7.51%)
Jan 17, 2024 3.510 3.770 3.390 3.730 22,173 +0.21(+5.97%)
Jan 16, 2024 3.460 3.780 3.360 3.520 92,782 +0.07(+2.03%)
Jan 12, 2024 3.490 3.740 3.320 3.450 44,522 -0.03(-0.86%)
Jan 11, 2024 3.280 3.880 3.250 3.480 121,629 +0.08(+2.35%)
Jan 10, 2024 3.460 3.460 3.250 3.400 30,140 +0.09(+2.72%)
Jan 09, 2024 3.320 3.635 3.300 3.310 34,094 -0.11(-3.22%)
Jan 08, 2024 3.710 3.750 3.300 3.420 59,316 -0.30(-8.06%)
Jan 05, 2024 3.700 4.020 3.572 3.720 249,233 -0.12(-3.12%)
Jan 04, 2024 4.260 5.260 3.330 3.840 8,607,833 +0.69(+21.90%)
Jan 03, 2024 2.430 3.290 2.260 3.150 732,567 +0.63(+25.00%)
Jan 02, 2024 2.850 2.850 2.460 2.520 300,599 -0.53(-17.38%)
Dec 29, 2023 3.220 3.530 3.030 3.050 33,703 -0.24(-7.29%)
Dec 28, 2023 3.130 3.360 3.030 3.290 35,613 +0.20(+6.47%)
Dec 27, 2023 3.300 3.360 3.070 3.090 24,677 -0.18(-5.50%)
Dec 26, 2023 3.300 3.300 3.123 3.270 13,254 +0.05(+1.55%)
Dec 22, 2023 3.530 3.640 3.210 3.220 41,770 -0.37(-10.31%)
Dec 21, 2023 3.800 3.800 3.270 3.590 29,393 +0.00(+0.00%)
Dec 20, 2023 3.600 3.745 3.250 3.590 47,005 -0.01(-0.28%)
Dec 19, 2023 3.280 3.900 3.180 3.600 47,672 +0.19(+5.57%)
Dec 18, 2023 4.070 4.070 3.350 3.410 33,973 -0.69(-16.83%)
Dec 15, 2023 4.390 4.390 3.740 4.100 73,972 +0.01(+0.24%)
Dec 14, 2023 3.350 4.400 3.143 4.090 179,390 +0.84(+25.85%)
Dec 13, 2023 3.260 3.480 3.110 3.250 108,599 +0.03(+0.93%)
Dec 12, 2023 3.250 3.610 2.990 3.220 54,852 +0.01(+0.31%)
Dec 11, 2023 2.640 3.300 2.640 3.210 196,836 +0.53(+19.78%)
Dec 08, 2023 2.810 2.850 2.680 2.680 9,019 +0.03(+1.13%)
Dec 07, 2023 3.050 3.050 2.650 2.650 20,164 -0.45(-14.53%)
Dec 06, 2023 3.155 3.200 3.010 3.100 17,753 -0.12(-3.71%)
Dec 05, 2023 3.400 3.434 3.030 3.220 40,810 -0.50(-13.44%)
Dec 04, 2023 3.280 3.800 2.900 3.720 826,718 +0.49(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.