Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 38936 39250 38877 39166 0 -41.80(-0.11%)
Feb 28, 2024 39208 0 -31.50(-0.08%)
Feb 27, 2024 39240 0 +5.80(+0.01%)
Feb 26, 2024 39234 0 +135.00(+0.35%)
Feb 25, 2024 39099 0 +0.00(+0.00%)
Feb 24, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 23, 2024 38508 39157 38508 39099 0 +0.00(+0.00%)
Feb 22, 2024 38508 39157 38508 39099 0 +836.50(+2.19%)
Feb 21, 2024 38262 0 -101.40(-0.26%)
Feb 20, 2024 38364 0 -106.80(-0.28%)
Feb 19, 2024 38470 0 -16.80(-0.04%)
Feb 18, 2024 38487 0 +0.00(+0.00%)
Feb 17, 2024 38517 38865 38362 38487 0 +0.00(+0.00%)
Feb 16, 2024 38517 38865 38362 38487 0 +329.30(+0.86%)
Feb 15, 2024 38158 0 +454.60(+1.21%)
Feb 14, 2024 37703 0 -260.70(-0.69%)
Feb 13, 2024 37964 0 +1066.60(+2.89%)
Feb 12, 2024 36897 0 +0.00(+0.00%)
Feb 11, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 10, 2024 36915 37287 36807 36897 0 +0.00(+0.00%)
Feb 09, 2024 36915 37287 36807 36897 0 +34.10(+0.09%)
Feb 08, 2024 36863 0 +743.40(+2.06%)
Feb 07, 2024 36120 0 -40.80(-0.11%)
Feb 06, 2024 36161 0 -193.50(-0.53%)
Feb 05, 2024 36354 0 +196.20(+0.54%)
Feb 04, 2024 36158 0 +0.00(+0.00%)
Feb 03, 2024 36250 36441 36084 36158 0 +0.00(+0.00%)
Feb 02, 2024 36250 36441 36084 36158 0 +146.50(+0.41%)
Feb 01, 2024 36012 0 -275.20(-0.76%)
Jan 31, 2024 36287 0 +220.80(+0.61%)
Jan 30, 2024 36066 0 +39.00(+0.11%)
Jan 29, 2024 36027 0 +275.80(+0.77%)
Jan 28, 2024 35751 0 +0.00(+0.00%)
Jan 27, 2024 36003 36060 35688 35751 0 +0.00(+0.00%)
Jan 26, 2024 36003 36060 35688 35751 0 -485.40(-1.34%)
Jan 25, 2024 36236 0 +10.00(+0.03%)
Jan 24, 2024 36226 0 -291.10(-0.80%)
Jan 23, 2024 36518 0 -29.30(-0.08%)
Jan 22, 2024 36547 0 +583.60(+1.62%)
Jan 21, 2024 35963 0 +0.00(+0.00%)
Jan 20, 2024 35914 36076 35790 35963 0 +0.00(+0.00%)
Jan 19, 2024 35914 36076 35790 35963 0 +497.10(+1.40%)
Jan 18, 2024 35466 0 -11.60(-0.03%)
Jan 17, 2024 35478 0 -141.40(-0.40%)
Jan 16, 2024 35619 0 -282.60(-0.79%)
Jan 15, 2024 35902 0 +324.70(+0.91%)
Jan 14, 2024 35577 0 +0.00(+0.00%)
Jan 13, 2024 35602 35840 35362 35577 0 +0.00(+0.00%)
Jan 12, 2024 35602 35840 35362 35577 0 +527.20(+1.50%)
Jan 11, 2024 35050 0 +608.20(+1.77%)
Jan 10, 2024 34442 0 +678.50(+2.01%)
Jan 09, 2024 33763 0 +385.80(+1.16%)
Jan 08, 2024 33377 0 +0.00(+0.00%)
Jan 07, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
Jan 06, 2024 33398 33568 33257 33377 0 +0.00(+0.00%)
Jan 05, 2024 33398 33568 33257 33377 0 +89.10(+0.27%)
Jan 04, 2024 33288 0 -175.90(-0.53%)
Jan 03, 2024 33464 0 +0.00(+0.00%)
Jan 02, 2024 33459 33653 33305 33464 0 +0.00(+0.00%)
Jan 01, 2024 33459 33653 33305 33464 0 +0.00(+0.00%)
Dec 31, 2023 33459 33653 33305 33464 0 +0.00(+0.00%)
Dec 30, 2023 33459 33653 33305 33464 0 +0.00(+0.00%)
Dec 29, 2023 33459 33653 33305 33464 0 -75.40(-0.22%)
Dec 28, 2023 33540 0 -141.60(-0.42%)
Dec 27, 2023 33681 0 +375.30(+1.13%)
Dec 26, 2023 33306 0 +51.90(+0.16%)
Dec 25, 2023 33254 0 +84.90(+0.26%)
Dec 24, 2023 33169 0 +0.00(+0.00%)
Dec 23, 2023 33258 33375 33152 33169 0 +0.00(+0.00%)
Dec 22, 2023 33258 33375 33152 33169 0 +28.60(+0.09%)
Dec 21, 2023 33140 0 -535.40(-1.59%)
Dec 20, 2023 33676 0 +456.50(+1.37%)
Dec 19, 2023 33219 0 +460.40(+1.41%)
Dec 18, 2023 32759 0 -211.60(-0.64%)
Dec 17, 2023 32971 0 +0.00(+0.00%)
Dec 16, 2023 32761 33122 32733 32971 0 +0.00(+0.00%)
Dec 15, 2023 32761 33122 32733 32971 0 +284.40(+0.87%)
Dec 14, 2023 32686 0 -240.20(-0.73%)
Dec 13, 2023 32926 0 +82.70(+0.25%)
Dec 12, 2023 32844 0 +51.90(+0.16%)
Dec 11, 2023 32792 0 +483.90(+1.50%)
Dec 10, 2023 32308 0 +0.00(+0.00%)
Dec 09, 2023 32600 32604 32205 32308 0 +0.00(+0.00%)
Dec 08, 2023 32600 32604 32205 32308 0 -550.40(-1.68%)
Dec 07, 2023 32858 0 -587.60(-1.76%)
Dec 06, 2023 33446 0 +670.10(+2.04%)
Dec 05, 2023 32776 0 -455.50(-1.37%)
Dec 04, 2023 33231 0 -200.20(-0.60%)
Dec 03, 2023 33432 0 +0.00(+0.00%)
Dec 02, 2023 33537 33552 33397 33432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.