Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1500 -0.0800 (-34.78%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1503 0.1650 0.1503 0.1591 30,177 +0.01(+10.18%)
Mar 27, 2024 0.1508 0.1515 0.1425 0.1444 31,810 -0.02(-10.25%)
Mar 26, 2024 0.1444 0.1638 0.1442 0.1609 19,000 +0.02(+11.12%)
Mar 25, 2024 0.1430 0.1460 0.1428 0.1448 12,066 +0.00(+1.90%)
Mar 22, 2024 0.1582 0.1582 0.1421 0.1421 11,117 -0.00(-1.80%)
Mar 21, 2024 0.1339 0.1470 0.1281 0.1447 138,021 +0.01(+11.31%)
Mar 20, 2024 0.1174 0.1300 0.1141 0.1300 77,260 +0.01(+10.64%)
Mar 19, 2024 0.1220 0.1220 0.1160 0.1175 69,708 -0.00(-3.69%)
Mar 18, 2024 0.1260 0.1320 0.1150 0.1220 117,044 -0.00(-3.17%)
Mar 15, 2024 0.1280 0.1290 0.1243 0.1260 124,103 -0.00(-3.08%)
Mar 14, 2024 0.1340 0.1410 0.1297 0.1300 65,800 -0.01(-5.04%)
Mar 13, 2024 0.1470 0.1470 0.1280 0.1369 71,720 -0.01(-7.50%)
Mar 12, 2024 0.1450 0.1487 0.1450 0.1480 7,800 +0.01(+5.64%)
Mar 11, 2024 0.1447 0.1450 0.1335 0.1401 55,001 -0.00(-0.28%)
Mar 08, 2024 0.1421 0.1450 0.1324 0.1405 150,471 +0.01(+9.42%)
Mar 07, 2024 0.1270 0.1340 0.1224 0.1284 127,266 +0.00(+0.71%)
Mar 06, 2024 0.1484 0.1484 0.1200 0.1275 290,575 -0.01(-6.93%)
Mar 05, 2024 0.1900 0.2110 0.1370 0.1370 287,732 -0.05(-28.65%)
Mar 04, 2024 0.1943 0.1946 0.1880 0.1920 33,181 -0.01(-3.90%)
Mar 01, 2024 0.1701 0.1998 0.1701 0.1998 71,300 +0.00(+1.01%)
Feb 29, 2024 0.1700 0.2009 0.1487 0.1978 43,800 +0.04(+25.03%)
Feb 28, 2024 0.1165 0.1582 0.1162 0.1582 75,126 +0.04(+29.57%)
Feb 27, 2024 0.1350 0.1455 0.1184 0.1221 55,145 -0.01(-6.08%)
Feb 26, 2024 0.1600 0.1600 0.1200 0.1300 284,487 -0.04(-21.36%)
Feb 23, 2024 0.1660 0.1660 0.1650 0.1653 24,460 -0.00(-1.20%)
Feb 22, 2024 0.1802 0.1802 0.1569 0.1673 266,500 -0.02(-12.86%)
Feb 21, 2024 0.2128 0.2128 0.1800 0.1920 95,471 -0.01(-5.04%)
Feb 20, 2024 0.2102 0.2102 0.2000 0.2022 36,050 +0.00(+1.10%)
Feb 16, 2024 0.2020 0.2020 0.1955 0.2000 41,822 -0.01(-3.75%)
Feb 15, 2024 0.2112 0.2120 0.2025 0.2078 76,200 -0.01(-3.35%)
Feb 14, 2024 0.2058 0.2150 0.2057 0.2150 212,875 +0.01(+6.33%)
Feb 13, 2024 0.2180 0.2210 0.2022 0.2022 75,917 -0.02(-7.25%)
Feb 12, 2024 0.2157 0.2201 0.2140 0.2180 49,625 +0.03(+14.50%)
Feb 09, 2024 0.1960 0.2025 0.1904 0.1904 39,410 -0.00(-0.31%)
Feb 08, 2024 0.2190 0.2277 0.1902 0.1910 191,855 -0.03(-12.55%)
Feb 07, 2024 0.2332 0.2348 0.2184 0.2184 63,940 -0.03(-13.74%)
Feb 06, 2024 0.2532 0.2532 0.2532 0.2532 8,869 -0.01(-2.13%)
Feb 05, 2024 0.2780 0.2780 0.2300 0.2587 77,860 -0.01(-3.47%)
Feb 02, 2024 0.2652 0.2680 0.2462 0.2680 36,799 +0.01(+2.21%)
Feb 01, 2024 0.2700 0.2775 0.2566 0.2622 217,538 -0.02(-5.48%)
Jan 31, 2024 0.2816 0.3100 0.2759 0.2774 492,856 -0.04(-12.35%)
Jan 30, 2024 0.3300 0.3330 0.3165 0.3165 75,007 -0.03(-9.57%)
Jan 29, 2024 0.3500 0.3500 0.3318 0.3500 37,076 +0.01(+3.43%)
Jan 26, 2024 0.3455 0.3497 0.3384 0.3384 25,054 -0.01(-3.31%)
Jan 25, 2024 0.3600 0.3638 0.3500 0.3500 16,540 -0.02(-5.41%)
Jan 24, 2024 0.3645 0.3700 0.3610 0.3700 37,645 +0.00(+0.54%)
Jan 23, 2024 0.3700 0.3834 0.3646 0.3680 24,252 -0.01(-2.21%)
Jan 22, 2024 0.3759 0.3763 0.3711 0.3763 31,010 -0.01(-2.71%)
Jan 19, 2024 0.3774 0.3868 0.3774 0.3868 19,070 -0.02(-4.96%)
Jan 18, 2024 0.3877 0.4070 0.3877 0.4070 10,440 +0.03(+7.11%)
Jan 17, 2024 0.4000 0.4000 0.3800 0.3800 14,800 -0.03(-6.75%)
Jan 16, 2024 0.4090 0.4180 0.3962 0.4075 35,350 -0.01(-2.56%)
Jan 12, 2024 0.4100 0.4252 0.4017 0.4182 46,550 +0.01(+1.28%)
Jan 11, 2024 0.4096 0.4129 0.3978 0.4129 15,001 -0.00(-0.29%)
Jan 10, 2024 0.4160 0.4300 0.4064 0.4141 6,953 -0.01(-2.68%)
Jan 09, 2024 0.4400 0.4400 0.4168 0.4255 79,920 -0.02(-3.73%)
Jan 08, 2024 0.4300 0.4420 0.4300 0.4420 21,177 +0.01(+1.33%)
Jan 05, 2024 0.4325 0.4362 0.4290 0.4362 52,207 +0.00(+0.25%)
Jan 04, 2024 0.4380 0.4454 0.4351 0.4351 14,525 -0.02(-3.74%)
Jan 03, 2024 0.4493 0.4520 0.4493 0.4520 665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.