Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.17	15.36	15.13	15.14	7,685	-0.02(-0.10%)
Apr 25, 2024	15.07	15.16	15.07	15.16	5,286	+0.01(+0.07%)
Apr 24, 2024	15.17	15.17	15.07	15.15	12,721	+0.01(+0.07%)
Apr 23, 2024	15.11	15.17	15.07	15.14	12,821	+0.04(+0.24%)
Apr 22, 2024	14.96	15.13	14.96	15.10	6,873	+0.10(+0.66%)
Apr 19, 2024	14.92	15.01	14.92	15.01	6,963	+0.24(+1.61%)
Apr 18, 2024	14.77	14.82	14.69	14.77	9,471	+0.03(+0.20%)
Apr 17, 2024	14.64	14.77	14.64	14.74	5,833	+0.10(+0.70%)
Apr 16, 2024	14.75	14.75	14.60	14.63	21,703	-0.15(-1.03%)
Apr 15, 2024	14.90	15.11	14.73	14.79	12,611	-0.16(-1.06%)
Apr 12, 2024	15.13	15.13	14.94	14.95	4,943	-0.21(-1.38%)
Apr 11, 2024	15.18	15.20	15.13	15.15	5,023	-0.11(-0.72%)
Apr 10, 2024	15.27	15.66	15.18	15.26	5,993	-0.15(-0.97%)
Apr 09, 2024	15.59	15.59	15.39	15.41	5,296	-0.07(-0.45%)
Apr 08, 2024	15.48	15.52	15.43	15.48	5,007	+0.00(+0.00%)
Apr 05, 2024	15.52	15.54	15.41	15.48	7,539	-0.09(-0.57%)
Apr 04, 2024	15.52	15.69	15.52	15.57	9,102	+0.01(+0.06%)
Apr 03, 2024	15.57	15.57	15.54	15.56	4,121	+0.05(+0.32%)
Apr 02, 2024	15.44	15.52	15.18	15.51	6,742	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.