Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

364.19 -1.40 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 365.35 372.52 364.04 364.19 488,301 -1.40(-0.38%)
May 09, 2024 367.42 369.22 354.62 365.59 795,477 -1.07(-0.29%)
May 08, 2024 367.14 369.64 363.48 366.66 423,638 -1.69(-0.46%)
May 07, 2024 368.25 369.02 364.45 368.35 444,945 +1.81(+0.49%)
May 06, 2024 366.59 369.17 364.07 366.54 332,533 +1.52(+0.42%)
May 03, 2024 372.53 372.79 361.58 365.02 451,108 -3.44(-0.93%)
May 02, 2024 365.66 368.70 360.19 368.46 445,559 +5.03(+1.38%)
May 01, 2024 356.40 368.46 355.65 363.43 579,085 +5.95(+1.66%)
Apr 30, 2024 353.74 367.85 352.76 357.48 697,388 +3.07(+0.87%)
Apr 29, 2024 360.01 362.16 353.63 354.41 516,096 -6.02(-1.67%)
Apr 26, 2024 364.22 370.00 358.88 360.43 603,059 -7.75(-2.10%)
Apr 25, 2024 384.48 390.33 364.89 368.18 742,378 -17.55(-4.55%)
Apr 24, 2024 389.43 394.42 385.45 385.73 757,268 -4.47(-1.15%)
Apr 23, 2024 380.00 392.07 377.14 390.20 427,081 +15.05(+4.01%)
Apr 22, 2024 375.07 378.86 370.72 375.15 510,932 +3.31(+0.89%)
Apr 19, 2024 378.89 378.89 371.68 371.84 444,978 -5.29(-1.40%)
Apr 18, 2024 377.29 380.47 372.21 377.13 315,227 -0.03(-0.01%)
Apr 17, 2024 380.81 380.96 376.49 377.16 355,614 -2.12(-0.56%)
Apr 16, 2024 377.33 380.88 375.03 379.28 492,079 +0.67(+0.18%)
Apr 15, 2024 384.69 386.35 378.01 378.61 284,691 -1.19(-0.31%)
Apr 12, 2024 383.80 383.95 379.53 379.80 258,577 -7.57(-1.96%)
Apr 11, 2024 392.24 393.89 385.79 387.37 308,354 -2.19(-0.56%)
Apr 10, 2024 385.38 392.87 380.80 389.56 317,052 -2.61(-0.67%)
Apr 09, 2024 394.12 394.12 387.37 392.17 365,073 -0.20(-0.05%)
Apr 08, 2024 394.12 396.54 391.68 392.37 279,551 -1.45(-0.37%)
Apr 05, 2024 387.48 394.52 387.48 393.82 242,459 +7.91(+2.05%)
Apr 04, 2024 390.57 395.12 385.63 385.91 387,116 -1.03(-0.27%)
Apr 03, 2024 387.40 391.63 385.60 386.94 304,868 -0.75(-0.19%)
Apr 02, 2024 392.36 392.36 381.09 387.69 422,755 -8.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.