Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8244	0.8583	0.8023	0.8216	1,316,545	-0.00(-0.29%)
Apr 25, 2024	0.8399	0.8400	0.8080	0.8240	1,110,363	-0.01(-1.27%)
Apr 24, 2024	0.8332	0.8643	0.8160	0.8346	1,506,756	-0.02(-2.34%)
Apr 23, 2024	0.8600	0.8930	0.8435	0.8546	1,709,257	-0.00(-0.20%)
Apr 22, 2024	0.8563	0.9397	0.8412	0.8563	2,306,491	+0.01(+1.39%)
Apr 19, 2024	0.8111	0.8699	0.8111	0.8446	3,639,532	+0.02(+2.09%)
Apr 18, 2024	0.8557	0.8642	0.8100	0.8273	2,530,727	-0.03(-3.71%)
Apr 17, 2024	0.8501	0.9200	0.8413	0.8592	1,891,457	+0.01(+0.96%)
Apr 16, 2024	0.8500	0.8752	0.8308	0.8510	2,731,044	-0.01(-0.92%)
Apr 15, 2024	0.9400	0.9561	0.8300	0.8589	4,563,731	-0.10(-10.19%)
Apr 12, 2024	1.000	1.030	0.8800	0.9563	5,404,681	-0.08(-8.05%)
Apr 11, 2024	1.140	1.152	1.030	1.040	2,415,161	-0.08(-7.14%)
Apr 10, 2024	1.020	1.150	0.9800	1.120	3,717,928	+0.08(+7.69%)
Apr 09, 2024	1.090	1.180	1.020	1.040	3,543,733	-0.04(-3.70%)
Apr 08, 2024	0.9400	1.100	0.9400	1.080	3,492,503	+0.15(+15.92%)
Apr 05, 2024	0.9601	0.9796	0.9110	0.9317	1,767,053	-0.04(-4.41%)
Apr 04, 2024	0.8400	1.000	0.8307	0.9747	6,028,113	+0.13(+16.04%)
Apr 03, 2024	0.8400	0.8855	0.8033	0.8400	2,101,689	-0.01(-1.25%)
Apr 02, 2024	0.8470	0.8599	0.8180	0.8506	1,202,275	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.