Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8875 +0.0271 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8680	0.8889	0.8370	0.8875	15,850,175	+0.03(+3.15%)
Apr 25, 2024	0.8620	0.8787	0.7900	0.8604	27,202,284	-0.01(-1.09%)
Apr 24, 2024	0.9400	0.9900	0.8422	0.8699	24,881,370	-0.05(-5.47%)
Apr 23, 2024	0.7600	0.9990	0.7510	0.9202	63,567,240	+0.17(+22.38%)
Apr 22, 2024	0.8314	0.8400	0.7033	0.7519	52,407,220	-0.10(-12.17%)
Apr 19, 2024	0.9100	0.9314	0.7900	0.8561	39,497,748	-0.11(-11.74%)
Apr 18, 2024	0.9500	0.9997	0.9000	0.9700	25,256,672	+0.03(+2.90%)
Apr 17, 2024	1.030	1.070	0.9354	0.9427	20,008,060	-0.10(-9.36%)
Apr 16, 2024	1.010	1.050	0.9800	1.040	13,463,343	+0.02(+1.96%)
Apr 15, 2024	1.080	1.090	0.9701	1.020	17,479,832	-0.06(-5.56%)
Apr 12, 2024	1.110	1.160	1.060	1.080	8,489,873	-0.04(-3.57%)
Apr 11, 2024	1.100	1.140	1.070	1.120	6,294,036	+0.02(+1.82%)
Apr 10, 2024	1.140	1.150	1.040	1.100	16,095,032	-0.07(-5.98%)
Apr 09, 2024	1.190	1.200	1.140	1.170	10,129,974	-0.01(-0.85%)
Apr 08, 2024	1.260	1.290	1.180	1.180	9,146,305	-0.06(-4.84%)
Apr 05, 2024	1.270	1.275	1.230	1.240	7,919,604	-0.02(-1.59%)
Apr 04, 2024	1.280	1.320	1.250	1.260	8,118,942	-0.03(-2.33%)
Apr 03, 2024	1.320	1.330	1.250	1.290	8,254,857	-0.02(-1.53%)
Apr 02, 2024	1.400	1.405	1.310	1.310	9,061,372	-0.12(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.