Indicators

(NY: RXO )

19.36 -0.46 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.54	19.86	19.22	19.36	372,330	-0.46(-2.32%)
Apr 25, 2024	19.35	19.93	19.16	19.82	725,840	+0.50(+2.59%)
Apr 24, 2024	19.68	19.84	19.16	19.32	614,032	-0.59(-2.96%)
Apr 23, 2024	19.49	19.99	19.44	19.91	733,072	+0.41(+2.10%)
Apr 22, 2024	19.66	19.90	19.31	19.50	560,002	+0.13(+0.67%)
Apr 19, 2024	18.83	19.66	18.83	19.37	1,018,638	+0.44(+2.32%)
Apr 18, 2024	19.55	20.00	18.87	18.93	1,720,616	-0.30(-1.56%)
Apr 17, 2024	20.16	20.28	19.21	19.23	876,949	-1.27(-6.20%)
Apr 16, 2024	20.18	20.71	20.00	20.50	535,629	+0.25(+1.23%)
Apr 15, 2024	20.70	20.80	20.19	20.25	477,415	-0.36(-1.75%)
Apr 12, 2024	21.63	21.64	20.36	20.61	670,201	-1.21(-5.55%)
Apr 11, 2024	21.28	21.91	21.17	21.82	704,577	+0.44(+2.06%)
Apr 10, 2024	21.73	21.79	21.06	21.38	1,270,010	-0.95(-4.25%)
Apr 09, 2024	21.83	22.60	21.83	22.33	608,431	+0.61(+2.81%)
Apr 08, 2024	21.71	22.02	21.52	21.72	550,755	+0.22(+1.02%)
Apr 05, 2024	21.19	21.75	21.19	21.50	665,839	-0.03(-0.14%)
Apr 04, 2024	21.75	22.06	21.48	21.53	549,645	+0.02(+0.09%)
Apr 03, 2024	20.89	21.55	20.88	21.51	459,577	+0.55(+2.62%)
Apr 02, 2024	21.37	21.39	20.85	20.96	930,214	-0.66(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.