Indicators

Gulfport Energy Corp (NY: GPOR )

163.28 +2.16 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	160.99	163.97	159.58	163.28	205,652	+2.16(+1.34%)
Apr 25, 2024	158.31	161.87	157.38	161.12	170,183	+1.87(+1.17%)
Apr 24, 2024	157.11	159.84	156.45	159.25	215,909	+2.50(+1.59%)
Apr 23, 2024	155.09	157.34	152.14	156.75	159,097	+0.93(+0.60%)
Apr 22, 2024	154.41	158.70	153.53	155.82	177,725	+1.50(+0.97%)
Apr 19, 2024	152.35	155.25	152.35	154.32	138,864	+1.52(+0.99%)
Apr 18, 2024	153.85	155.67	152.20	152.80	152,460	-0.88(-0.57%)
Apr 17, 2024	153.72	156.28	152.39	153.68	210,026	-0.22(-0.14%)
Apr 16, 2024	152.14	155.48	150.09	153.90	218,945	+0.44(+0.29%)
Apr 15, 2024	158.37	158.72	153.43	153.46	259,072	-3.45(-2.20%)
Apr 12, 2024	159.39	160.42	155.43	156.91	155,017	-0.78(-0.49%)
Apr 11, 2024	160.00	160.87	156.53	157.69	220,686	-2.30(-1.44%)
Apr 10, 2024	160.19	161.16	157.54	159.99	206,912	-0.68(-0.42%)
Apr 09, 2024	161.58	163.08	157.78	160.67	267,184	-0.12(-0.07%)
Apr 08, 2024	160.45	161.81	159.51	160.79	144,546	+0.79(+0.49%)
Apr 05, 2024	158.23	160.34	155.30	160.00	280,160	-0.81(-0.50%)
Apr 04, 2024	164.91	164.91	159.25	160.81	302,803	-1.22(-0.75%)
Apr 03, 2024	159.60	162.72	159.51	162.03	313,204	+2.46(+1.54%)
Apr 02, 2024	160.31	161.42	158.52	159.57	218,045	-0.26(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.