Indicators

Choice Hotels International (NY: CHH )

119.05 +0.10 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.95	119.99	117.73	119.05	566,496	+0.10(+0.08%)
Apr 25, 2024	118.05	120.54	116.93	118.95	609,838	-0.11(-0.09%)
Apr 24, 2024	117.61	120.61	117.07	119.06	591,445	+1.92(+1.64%)
Apr 23, 2024	116.72	117.84	116.66	117.14	479,480	+0.23(+0.20%)
Apr 22, 2024	117.26	117.99	115.71	116.91	598,712	+0.56(+0.48%)
Apr 19, 2024	116.01	117.01	115.20	116.35	525,555	-0.72(-0.62%)
Apr 18, 2024	117.76	117.76	116.43	117.07	548,490	-0.26(-0.22%)
Apr 17, 2024	118.98	119.48	116.91	117.33	468,675	-1.07(-0.90%)
Apr 16, 2024	118.91	120.06	118.34	118.40	394,277	-0.89(-0.75%)
Apr 15, 2024	123.23	124.08	118.96	119.29	602,468	-2.48(-2.04%)
Apr 12, 2024	123.50	123.93	121.21	121.77	671,498	-3.07(-2.46%)
Apr 11, 2024	126.28	127.05	122.85	124.84	571,718	-1.33(-1.05%)
Apr 10, 2024	125.28	126.65	124.59	126.17	552,588	-0.05(-0.04%)
Apr 09, 2024	125.28	126.60	124.84	126.22	770,430	+1.68(+1.35%)
Apr 08, 2024	122.36	124.61	122.36	124.54	757,654	+2.38(+1.95%)
Apr 05, 2024	120.21	122.44	120.09	122.16	611,235	+1.47(+1.22%)
Apr 04, 2024	119.85	121.60	119.26	120.69	645,821	+1.79(+1.51%)
Apr 03, 2024	119.17	119.93	118.60	118.90	539,905	-0.94(-0.78%)
Apr 02, 2024	122.50	123.14	119.69	119.84	598,860	-3.87(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.