Indicators

Heico Corp (NY: HEI )

206.46 -0.36 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	207.19	209.65	206.44	206.46	298,597	-0.36(-0.17%)
Apr 25, 2024	203.76	206.92	201.81	206.82	211,895	+2.07(+1.01%)
Apr 24, 2024	204.94	206.38	202.37	204.75	287,536	-0.07(-0.03%)
Apr 23, 2024	200.20	206.34	199.94	204.82	441,279	+5.41(+2.71%)
Apr 22, 2024	198.12	200.33	197.98	199.41	297,538	+2.31(+1.17%)
Apr 19, 2024	197.15	199.27	196.38	197.10	332,291	+0.44(+0.22%)
Apr 18, 2024	197.50	200.25	196.64	196.66	342,581	-0.89(-0.45%)
Apr 17, 2024	199.57	199.84	195.31	197.55	484,904	-0.79(-0.40%)
Apr 16, 2024	193.67	199.43	193.66	198.34	531,009	+4.61(+2.38%)
Apr 15, 2024	194.73	198.19	192.88	193.73	393,340	+1.97(+1.03%)
Apr 12, 2024	192.38	195.31	191.07	191.76	461,918	-2.03(-1.05%)
Apr 11, 2024	190.57	194.83	189.13	193.79	402,128	+3.06(+1.60%)
Apr 10, 2024	185.73	190.95	185.29	190.73	395,649	+2.97(+1.58%)
Apr 09, 2024	187.74	188.11	185.03	187.76	326,078	-0.42(-0.22%)
Apr 08, 2024	189.35	190.43	187.97	188.18	263,425	-0.95(-0.50%)
Apr 05, 2024	188.67	189.62	188.18	189.13	173,910	+1.23(+0.65%)
Apr 04, 2024	189.33	190.45	186.66	187.90	206,077	-0.05(-0.03%)
Apr 03, 2024	187.20	189.28	186.99	187.95	261,064	+0.26(+0.14%)
Apr 02, 2024	187.25	187.91	185.43	187.69	271,299	-0.57(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.