Indicators

(OP: MLRT )

0.0359 +0.0010 (+2.87%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0257	0.0359	0.0257	0.0359	2,339	+0.00(+2.87%)
Apr 22, 2024				0.0349	0	-0.00(-8.88%)
Apr 17, 2024				0.0383	0	+0.01(+27.24%)
Apr 16, 2024	0.0301	0.0301	0.0301	0.0301	20,000	+0.00(+0.00%)
Apr 15, 2024	0.0301	0.0301	0.0301	0.0301	139	-0.00(-14.00%)
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	9,176	+0.00(+0.00%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	2,020	-0.00(-12.50%)
Apr 10, 2024	0.0390	0.0400	0.0390	0.0400	1,420	-0.01(-13.23%)
Apr 09, 2024	0.0461	0.0461	0.0370	0.0461	7,200	-0.00(-0.22%)
Apr 05, 2024				0.0462	8	+0.00(+7.44%)
Apr 04, 2024	0.0311	0.0485	0.0250	0.0430	18,231	+0.00(+7.77%)
Apr 03, 2024	0.0449	0.0468	0.0232	0.0399	32,281	+0.01(+17.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.