Indicators

Juniata Valley Financial Corp (OP: JUVF )

11.55 +0.10 (+0.87%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	11.40	11.45	11.32	11.45	745	+0.45(+4.09%)
May 07, 2024	11.50	11.50	11.00	11.00	3,066	-0.35(-3.08%)
May 03, 2024				11.35	30	-0.15(-1.30%)
May 02, 2024	11.50	11.54	11.50	11.50	4,923	-0.02(-0.17%)
May 01, 2024	11.52	11.52	11.52	11.52	386	-0.38(-3.19%)
Apr 29, 2024				11.90	0	+0.30(+2.59%)
Apr 26, 2024	11.60	11.60	11.60	11.60	536	+0.08(+0.69%)
Apr 25, 2024	11.52	11.52	11.52	11.52	1,715	+0.00(+0.00%)
Apr 22, 2024				11.52	0	-0.03(-0.26%)
Apr 19, 2024	11.55	11.55	11.55	11.55	147	-0.05(-0.43%)
Apr 18, 2024	11.60	11.60	11.60	11.60	100	+0.05(+0.43%)
Apr 16, 2024				11.55	0	+0.06(+0.52%)
Apr 11, 2024				11.49	18	-0.06(-0.52%)
Apr 10, 2024	11.55	11.55	11.55	11.55	100	+0.05(+0.43%)
Apr 09, 2024	11.45	11.50	11.45	11.50	200	+0.20(+1.77%)
Apr 08, 2024	11.30	11.30	11.30	11.30	355	-0.15(-1.31%)
Apr 05, 2024	11.45	11.45	11.35	11.45	1,253	+0.05(+0.44%)
Apr 04, 2024	11.40	11.40	11.40	11.40	1,461	-0.48(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.