Indicators

1stdibs.com Inc (NQ: DIBS )

5.640 +0.040 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.600	5.970	5.600	5.640	129,703	+0.04(+0.71%)
Apr 25, 2024	5.340	5.610	5.340	5.600	203,844	+0.25(+4.67%)
Apr 24, 2024	5.330	5.480	5.320	5.350	294,902	+0.05(+0.94%)
Apr 23, 2024	5.380	5.540	5.270	5.300	190,841	-0.10(-1.85%)
Apr 22, 2024	5.250	5.470	5.250	5.400	61,319	+0.08(+1.50%)
Apr 19, 2024	5.260	5.490	5.150	5.320	136,842	+0.01(+0.19%)
Apr 18, 2024	5.060	5.380	5.010	5.310	103,381	+0.21(+4.12%)
Apr 17, 2024	5.030	5.100	4.960	5.100	134,359	+0.11(+2.20%)
Apr 16, 2024	4.870	5.070	4.870	4.990	116,512	+0.09(+1.84%)
Apr 15, 2024	5.200	5.260	4.860	4.900	297,497	-0.30(-5.77%)
Apr 12, 2024	5.520	5.520	5.190	5.200	121,879	-0.34(-6.14%)
Apr 11, 2024	5.630	5.670	5.510	5.540	113,366	-0.11(-1.95%)
Apr 10, 2024	5.770	5.800	5.595	5.650	107,660	-0.19(-3.25%)
Apr 09, 2024	5.840	5.920	5.770	5.840	59,606	-0.02(-0.34%)
Apr 08, 2024	5.900	5.970	5.830	5.860	108,984	-0.04(-0.68%)
Apr 05, 2024	5.940	5.980	5.814	5.900	61,443	+0.02(+0.34%)
Apr 04, 2024	5.940	6.045	5.740	5.880	111,112	-0.07(-1.18%)
Apr 03, 2024	5.950	6.015	5.900	5.950	139,662	+0.00(+0.00%)
Apr 02, 2024	5.850	6.090	5.750	5.950	154,413	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.