Indicators

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.580	4.650	4.430	4.430	2,643	-0.02(-0.45%)
Apr 25, 2024	4.804	4.890	4.450	4.450	2,290	-0.26(-5.62%)
Apr 24, 2024	4.550	4.890	4.500	4.715	3,347	+0.19(+4.26%)
Apr 23, 2024	4.586	4.660	4.450	4.522	5,296	-0.37(-7.52%)
Apr 22, 2024	4.768	4.890	4.735	4.890	672	-0.06(-1.21%)
Apr 19, 2024	4.420	4.950	4.420	4.950	1,183	+0.37(+8.08%)
Apr 18, 2024	4.440	4.580	4.440	4.580	768	+0.17(+3.85%)
Apr 17, 2024	4.480	4.665	4.410	4.410	3,929	+0.01(+0.23%)
Apr 16, 2024	4.410	4.500	4.400	4.400	3,754	-0.02(-0.45%)
Apr 15, 2024	4.500	4.680	4.420	4.420	10,565	-0.09(-2.00%)
Apr 12, 2024	4.510	4.510	4.510	4.510	2,031	-0.06(-1.25%)
Apr 11, 2024	4.575	4.595	4.567	4.567	1,019	-0.03(-0.61%)
Apr 10, 2024	4.690	4.690	4.550	4.595	3,918	-0.10(-2.05%)
Apr 09, 2024	4.700	4.700	4.650	4.691	2,161	-0.09(-1.80%)
Apr 08, 2024	4.720	4.777	4.725	4.777	2,828	+0.08(+1.64%)
Apr 05, 2024	4.810	4.880	4.700	4.700	2,326	-0.07(-1.47%)
Apr 04, 2024	4.700	4.817	4.650	4.770	3,519	+0.12(+2.58%)
Apr 03, 2024	4.980	4.980	4.650	4.650	7,878	-0.31(-6.25%)
Apr 02, 2024	4.980	4.980	4.770	4.960	4,775	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.