Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

56.33 +0.37 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.28	56.33	55.77	56.33	6,029	+0.37(+0.66%)
Apr 25, 2024	55.37	56.00	54.88	55.96	20,444	+0.14(+0.25%)
Apr 24, 2024	55.93	55.93	55.36	55.82	7,502	-0.22(-0.39%)
Apr 23, 2024	54.91	56.28	54.66	56.04	14,519	+0.94(+1.71%)
Apr 22, 2024	54.87	55.72	54.19	55.10	21,759	-0.06(-0.11%)
Apr 19, 2024	54.26	55.28	54.26	55.16	6,576	+0.73(+1.34%)
Apr 18, 2024	55.05	55.45	54.43	54.43	17,930	-0.25(-0.46%)
Apr 17, 2024	55.21	55.82	54.60	54.68	15,442	-0.53(-0.96%)
Apr 16, 2024	55.26	55.33	54.45	55.21	36,238	-0.37(-0.67%)
Apr 15, 2024	56.69	56.82	55.53	55.58	44,918	-0.83(-1.47%)
Apr 12, 2024	57.62	58.09	56.14	56.41	28,980	-0.72(-1.26%)
Apr 11, 2024	57.48	57.55	56.72	57.13	34,596	-0.44(-0.76%)
Apr 10, 2024	56.74	57.61	56.53	57.57	22,997	+0.26(+0.45%)
Apr 09, 2024	57.68	58.06	57.05	57.31	20,507	-0.19(-0.33%)
Apr 08, 2024	58.20	58.37	57.47	57.50	30,840	-0.59(-1.02%)
Apr 05, 2024	57.53	58.38	57.47	58.09	11,473	+0.71(+1.24%)
Apr 04, 2024	58.00	58.00	57.23	57.38	11,742	-0.50(-0.86%)
Apr 03, 2024	56.91	57.88	56.91	57.88	17,096	+1.25(+2.21%)
Apr 02, 2024	56.37	56.66	55.94	56.63	25,808	+0.70(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.