Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2295 -0.0095 (-3.97%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2300 0.2390 0.2212 0.2390 5,572,500 -0.00(-0.38%)
Apr 26, 2024 0.2453 0.2614 0.2352 0.2399 6,805,622 -0.01(-4.80%)
Apr 25, 2024 0.2633 0.2910 0.2510 0.2520 52,626,532 +0.03(+12.70%)
Apr 24, 2024 0.2400 0.2400 0.2200 0.2236 4,823,076 -0.02(-6.83%)
Apr 23, 2024 0.2600 0.2685 0.2300 0.2400 8,992,618 -0.05(-17.16%)
Apr 22, 2024 0.2996 0.3385 0.2600 0.2897 70,570,784 +0.07(+31.68%)
Apr 19, 2024 0.2800 0.2850 0.2198 0.2200 13,906,932 -0.02(-8.33%)
Apr 18, 2024 0.3091 0.3150 0.2400 0.2400 8,514,640 -0.12(-33.31%)
Apr 17, 2024 0.3231 0.3940 0.3154 0.3599 11,334,266 -0.01(-3.49%)
Apr 16, 2024 0.4800 0.4800 0.3380 0.3729 33,525,188 -0.03(-6.87%)
Apr 15, 2024 0.3600 0.5450 0.3301 0.4004 127,351,016 +0.12(+45.07%)
Apr 12, 2024 0.2534 0.3007 0.2500 0.2760 18,690,158 +0.04(+17.75%)
Apr 11, 2024 0.2435 0.2450 0.2211 0.2344 4,170,806 -0.01(-2.33%)
Apr 10, 2024 0.2140 0.2530 0.1902 0.2400 12,126,135 +0.02(+7.29%)
Apr 09, 2024 0.2050 0.2237 0.1880 0.2237 3,989,907 +0.00(+0.58%)
Apr 08, 2024 0.2455 0.2478 0.2070 0.2224 10,749,718 -0.07(-22.78%)
Apr 05, 2024 0.2790 0.3450 0.2352 0.2880 88,948,776 +0.08(+37.14%)
Apr 04, 2024 0.1800 0.2350 0.1710 0.2100 8,456,888 +0.03(+19.45%)
Apr 03, 2024 0.1666 0.1800 0.1666 0.1758 309,114 +0.00(+0.86%)
Apr 02, 2024 0.1735 0.1769 0.1703 0.1743 452,511 +0.01(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.