Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0590 +0.0090 (+18.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0520	0.0630	0.0500	0.0590	27,051,980	+0.01(+18.00%)
Apr 25, 2024	0.0491	0.0520	0.0460	0.0500	3,975,941	+0.00(+0.00%)
Apr 24, 2024	0.0500	0.0515	0.0482	0.0500	1,894,127	+0.00(+2.46%)
Apr 23, 2024	0.0500	0.0530	0.0451	0.0488	5,927,376	-0.00(-2.01%)
Apr 22, 2024	0.0515	0.0515	0.0465	0.0498	2,160,751	-0.00(-5.14%)
Apr 19, 2024	0.0486	0.0567	0.0463	0.0525	9,487,864	+0.00(+8.02%)
Apr 18, 2024	0.0524	0.0524	0.0450	0.0486	18,080,892	+0.00(+9.46%)
Apr 17, 2024	0.0450	0.0465	0.0431	0.0444	945,041	-0.00(-0.45%)
Apr 16, 2024	0.0480	0.0480	0.0440	0.0446	1,486,044	-0.00(-4.09%)
Apr 15, 2024	0.0435	0.0482	0.0435	0.0465	889,876	-0.00(-0.43%)
Apr 12, 2024	0.0520	0.0520	0.0462	0.0467	938,140	-0.00(-5.47%)
Apr 11, 2024	0.0500	0.0500	0.0483	0.0494	975,751	-0.00(-0.20%)
Apr 10, 2024	0.0501	0.0509	0.0488	0.0495	1,298,939	-0.00(-4.07%)
Apr 09, 2024	0.0460	0.0540	0.0460	0.0516	4,687,522	+0.00(+3.20%)
Apr 08, 2024	0.0500	0.0520	0.0478	0.0500	1,609,029	+0.00(+0.00%)
Apr 05, 2024	0.0500	0.0509	0.0472	0.0500	1,654,520	+0.00(+0.20%)
Apr 04, 2024	0.0530	0.0530	0.0465	0.0499	1,979,139	-0.00(-5.85%)
Apr 03, 2024	0.0514	0.0539	0.0506	0.0530	1,466,312	+0.00(+0.00%)
Apr 02, 2024	0.0530	0.0530	0.0501	0.0530	1,019,411	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.