Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.5510 +0.0310 (+5.96%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5300 0.5430 0.5164 0.5231 37,254 +0.00(+0.79%)
Apr 30, 2024 0.5390 0.5390 0.4977 0.5190 133,920 +0.01(+1.74%)
Apr 29, 2024 0.5000 0.5199 0.4736 0.5101 275,575 +0.02(+4.10%)
Apr 26, 2024 0.4900 0.5376 0.4750 0.4900 176,664 -0.03(-5.04%)
Apr 25, 2024 0.5200 0.6000 0.4900 0.5160 1,685,506 +0.00(+0.64%)
Apr 24, 2024 0.4871 0.5900 0.4503 0.5127 268,545 +0.02(+4.63%)
Apr 23, 2024 0.4600 0.4900 0.4300 0.4900 83,343 +0.04(+8.07%)
Apr 22, 2024 0.4690 0.4690 0.4101 0.4534 106,394 -0.00(-0.35%)
Apr 19, 2024 0.4699 0.4899 0.4433 0.4550 52,314 -0.01(-1.30%)
Apr 18, 2024 0.4499 0.4800 0.4300 0.4610 171,399 +0.03(+6.15%)
Apr 17, 2024 0.4695 0.4743 0.4108 0.4343 281,322 +0.02(+5.39%)
Apr 16, 2024 0.5600 0.6270 0.3023 0.4121 1,001,720 -0.17(-29.36%)
Apr 15, 2024 0.6400 0.6468 0.5402 0.5834 184,667 -0.03(-5.03%)
Apr 12, 2024 0.6540 0.6700 0.6100 0.6143 46,189 -0.00(-0.11%)
Apr 11, 2024 0.6863 0.6995 0.6001 0.6150 75,817 -0.07(-10.39%)
Apr 10, 2024 0.6900 0.7390 0.6800 0.6863 55,339 -0.03(-4.01%)
Apr 09, 2024 0.7100 0.7482 0.7000 0.7150 95,109 +0.00(+0.00%)
Apr 08, 2024 0.7000 0.7621 0.6763 0.7150 61,274 +0.02(+2.14%)
Apr 05, 2024 0.7300 0.7600 0.6800 0.7000 70,561 +0.00(+0.00%)
Apr 04, 2024 0.7200 0.7200 0.6800 0.7000 32,145 -0.01(-0.91%)
Apr 03, 2024 0.6763 0.7400 0.6400 0.7064 30,920 +0.03(+4.71%)
Apr 02, 2024 0.7100 0.7200 0.6700 0.6746 29,593 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.