Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	162.90	166.52	162.51	165.66	7,140,460	+2.36(+1.45%)
Apr 25, 2024	164.08	164.62	161.73	163.30	6,227,314	-0.33(-0.20%)
Apr 24, 2024	163.87	165.93	162.00	163.63	6,128,068	+2.28(+1.41%)
Apr 23, 2024	160.96	162.25	159.68	161.35	6,612,977	+1.17(+0.73%)
Apr 22, 2024	158.04	161.64	157.16	160.18	7,847,854	+2.55(+1.62%)
Apr 19, 2024	161.29	161.39	156.34	157.63	10,292,182	-3.81(-2.36%)
Apr 18, 2024	162.36	164.10	159.86	161.44	9,208,016	-2.88(-1.75%)
Apr 17, 2024	169.22	170.19	163.77	164.32	8,080,136	-4.26(-2.53%)
Apr 16, 2024	169.50	169.57	167.45	168.58	6,387,852	-1.26(-0.74%)
Apr 15, 2024	174.27	174.38	168.58	169.84	6,569,024	-1.45(-0.85%)
Apr 12, 2024	172.28	173.39	170.96	171.29	8,216,681	-3.84(-2.19%)
Apr 11, 2024	171.67	175.62	170.50	175.13	6,261,594	+4.27(+2.50%)
Apr 10, 2024	172.42	173.71	170.07	170.86	6,175,394	-4.71(-2.68%)
Apr 09, 2024	175.27	175.99	173.37	175.57	5,030,072	+1.95(+1.12%)
Apr 08, 2024	172.93	174.39	172.35	173.62	4,811,529	+2.09(+1.22%)
Apr 05, 2024	170.18	172.24	169.71	171.53	5,863,323	+1.77(+1.04%)
Apr 04, 2024	175.00	175.95	169.41	169.76	9,030,157	-4.15(-2.39%)
Apr 03, 2024	170.00	173.96	169.33	173.91	6,938,754	+2.87(+1.68%)
Apr 02, 2024	170.47	171.40	169.28	171.04	7,435,716	-0.68(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.