Indicators

Semler Scientific (NQ: SMLR )

26.11 +0.20 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.92	26.38	25.84	26.11	30,272	+0.20(+0.77%)
Apr 25, 2024	26.23	26.60	25.78	25.91	52,030	-0.71(-2.67%)
Apr 24, 2024	27.01	27.45	26.28	26.62	47,989	-0.47(-1.73%)
Apr 23, 2024	26.25	27.74	26.25	27.09	70,536	+0.83(+3.16%)
Apr 22, 2024	25.86	26.75	25.86	26.26	39,868	+0.53(+2.06%)
Apr 19, 2024	25.25	26.31	25.25	25.73	51,551	+0.28(+1.10%)
Apr 18, 2024	25.75	26.00	25.28	25.45	47,906	-0.21(-0.82%)
Apr 17, 2024	25.69	25.96	25.30	25.66	56,001	-0.33(-1.27%)
Apr 16, 2024	26.14	26.34	25.26	25.99	55,359	+0.21(+0.81%)
Apr 15, 2024	27.69	28.21	25.50	25.78	87,973	-1.86(-6.73%)
Apr 12, 2024	27.70	27.96	27.13	27.64	39,633	-0.17(-0.61%)
Apr 11, 2024	28.59	28.75	27.75	27.81	34,761	-0.65(-2.28%)
Apr 10, 2024	28.75	29.40	28.24	28.46	64,677	-0.84(-2.87%)
Apr 09, 2024	28.14	29.53	28.00	29.30	59,814	+1.17(+4.16%)
Apr 08, 2024	28.75	28.79	28.00	28.13	52,150	-0.56(-1.95%)
Apr 05, 2024	28.05	29.05	28.05	28.69	57,678	+0.69(+2.46%)
Apr 04, 2024	28.78	29.07	27.62	28.00	88,758	-0.54(-1.89%)
Apr 03, 2024	28.19	29.29	27.80	28.54	55,475	+0.36(+1.28%)
Apr 02, 2024	28.95	29.47	27.70	28.18	72,211	-0.77(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.