Indicators

Payoneer Global Inc (NQ: PAYO )

5.870 +0.010 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.850	5.900	5.820	5.870	2,243,604	+0.01(+0.17%)
May 16, 2024	5.760	5.900	5.740	5.860	1,869,835	+0.05(+0.86%)
May 15, 2024	5.900	5.910	5.803	5.810	2,689,236	-0.05(-0.85%)
May 14, 2024	5.680	5.915	5.680	5.860	3,857,526	+0.11(+1.91%)
May 13, 2024	5.740	5.780	5.680	5.750	3,821,683	-0.09(-1.54%)
May 10, 2024	5.830	5.920	5.760	5.840	2,233,238	-0.03(-0.51%)
May 09, 2024	5.930	5.930	5.765	5.870	2,647,530	-0.01(-0.17%)
May 08, 2024	5.720	5.930	5.370	5.880	6,517,471	+0.66(+12.64%)
May 07, 2024	5.170	5.290	5.120	5.220	2,060,047	+0.02(+0.38%)
May 06, 2024	5.070	5.290	5.035	5.200	4,895,225	+0.12(+2.36%)
May 03, 2024	5.090	5.115	5.020	5.080	1,812,587	+0.08(+1.60%)
May 02, 2024	4.970	5.030	4.900	5.000	2,273,240	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.