Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Official Closing Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
May 23, 2024	0.1150	0.1200	0.1150	0.1200	8,322	-0.01(-7.69%)
May 22, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
May 21, 2024	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
May 17, 2024				0.1300	0	+0.02(+18.18%)
May 15, 2024	0.1100			0.1100	0	+0.00(+0.00%)
May 14, 2024	0.1100	0.1100	0.1100	0.1100	8,150	-0.01(-8.33%)
May 10, 2024				0.1200	390	+0.01(+9.09%)
May 09, 2024	0.1100	0.1100	0.1100	0.1100	32,000	-0.01(-8.33%)
May 08, 2024	0.1100	0.1200	0.1100	0.1200	21,500	+0.00(+0.00%)
May 07, 2024	0.1100	0.1200	0.1100	0.1200	13,100	+0.00(+0.00%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
May 03, 2024	0.1200	0.1200	0.1200	0.1200	2,800	-0.01(-7.69%)
May 02, 2024	0.1300	0.1300	0.1300	0.1300	13,150	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.