Indicators

Entegris Inc (NQ: ENTG )

130.57 -3.39 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	133.84	133.98	130.29	130.57	1,197,103	-3.39(-2.53%)
May 15, 2024	131.92	135.19	130.32	133.96	1,287,598	+3.74(+2.87%)
May 14, 2024	128.53	130.57	128.31	130.22	1,083,374	+1.43(+1.11%)
May 13, 2024	131.78	131.78	128.77	128.79	914,261	-2.76(-2.10%)
May 10, 2024	130.43	132.04	129.88	131.55	1,447,841	+2.17(+1.68%)
May 09, 2024	129.98	130.40	129.10	129.38	1,234,155	-0.63(-0.48%)
May 08, 2024	130.63	131.78	128.38	130.01	1,538,181	-2.69(-2.03%)
May 07, 2024	134.59	135.41	132.60	132.70	1,110,911	-1.20(-0.90%)
May 06, 2024	132.98	134.13	132.54	133.90	1,314,732	+2.10(+1.59%)
May 03, 2024	131.13	134.60	131.13	131.80	1,600,512	+5.20(+4.11%)
May 02, 2024	126.65	127.19	123.79	126.60	1,320,896	+3.29(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.