Indicators

(NY: WCEO )

29.07 -0.10 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.07	29.07	29.07	29.07	437	-0.10(-0.33%)
May 16, 2024	29.17	29.17	29.17	29.17	51	-0.01(-0.05%)
May 15, 2024	29.36	29.36	29.18	29.18	364	+0.12(+0.41%)
May 14, 2024	29.07	29.07	29.07	29.07	30	+0.25(+0.86%)
May 13, 2024	28.82	28.82	28.82	28.82	100	+0.06(+0.22%)
May 10, 2024	28.90	28.90	28.75	28.75	1,043	-0.16(-0.54%)
May 09, 2024	28.75	28.91	28.75	28.91	1,632	+0.40(+1.39%)
May 08, 2024	28.51	28.51	28.51	28.51	9	-0.08(-0.29%)
May 07, 2024	28.60	28.60	28.60	28.60	50	+0.05(+0.18%)
May 06, 2024	28.50	28.55	28.50	28.55	238	+0.28(+0.99%)
May 03, 2024	28.29	28.29	28.27	28.27	174	+0.38(+1.36%)
May 02, 2024	27.89	27.89	27.89	27.89	53	+0.39(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.