Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.66 -0.03 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.69	11.69	11.63	11.66	22,318	-0.03(-0.26%)
May 16, 2024	11.66	11.69	11.62	11.69	22,886	-0.07(-0.57%)
May 15, 2024	11.78	11.80	11.72	11.76	61,505	+0.05(+0.40%)
May 14, 2024	11.78	11.79	11.68	11.71	17,059	-0.05(-0.42%)
May 13, 2024	11.75	11.78	11.70	11.76	29,984	+0.08(+0.69%)
May 10, 2024	11.71	11.73	11.66	11.68	18,550	+0.01(+0.08%)
May 09, 2024	11.67	11.70	11.67	11.67	14,381	-0.01(-0.09%)
May 08, 2024	11.67	11.70	11.65	11.68	29,462	+0.03(+0.26%)
May 07, 2024	11.65	11.69	11.64	11.65	22,226	+0.05(+0.47%)
May 06, 2024	11.56	11.65	11.54	11.60	41,294	+0.01(+0.09%)
May 03, 2024	11.55	11.59	11.54	11.59	14,558	+0.10(+0.87%)
May 02, 2024	11.48	11.57	11.47	11.48	9,890	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.