Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	109.40	109.40	109.40	109.40	4,236	-0.31(-0.28%)
May 09, 2024	109.43	109.76	109.43	109.71	12,257	+5.60(+5.38%)
May 08, 2024	104.40	104.59	104.00	104.11	12,173	-2.29(-2.15%)
May 07, 2024	110.10	110.10	106.40	106.40	9,503	-4.48(-4.04%)
May 06, 2024	110.53	110.88	110.53	110.88	8,811	+1.06(+0.96%)
May 03, 2024	110.76	110.76	109.82	109.82	835	+1.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information