Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0005 (-8.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0058	0.0065	0.0056	0.0056	32,690	-0.00(-8.20%)
Apr 25, 2024	0.0055	0.0067	0.0055	0.0061	27,308	+0.00(+1.67%)
Apr 24, 2024	0.0061	0.0061	0.0060	0.0060	6,977	+0.00(+0.00%)
Apr 23, 2024	0.0060	0.0063	0.0060	0.0060	33,010	+0.00(+0.00%)
Apr 22, 2024	0.0065	0.0065	0.0060	0.0060	60,720	-0.00(-1.64%)
Apr 19, 2024	0.0060	0.0062	0.0060	0.0061	30,045	+0.00(+1.67%)
Apr 18, 2024	0.0060	0.0060	0.0060	0.0060	786	+0.00(+9.09%)
Apr 17, 2024	0.0071	0.0073	0.0055	0.0055	290,039	-0.00(-22.54%)
Apr 16, 2024	0.0071	0.0073	0.0071	0.0071	25,501	+0.00(+1.43%)
Apr 15, 2024	0.0070	0.0070	0.0063	0.0070	118,365	-0.00(-4.11%)
Apr 12, 2024	0.0074	0.0075	0.0070	0.0073	138,800	+0.00(+1.39%)
Apr 11, 2024	0.0070	0.0073	0.0070	0.0072	32,124	+0.00(+2.86%)
Apr 10, 2024	0.0065	0.0075	0.0065	0.0070	23,315	+0.00(+6.06%)
Apr 09, 2024	0.0076	0.0076	0.0066	0.0066	43,500	-0.00(-13.16%)
Apr 08, 2024	0.0076	0.0076	0.0070	0.0076	13,575	+0.00(+1.33%)
Apr 05, 2024	0.0072	0.0080	0.0070	0.0075	9,239	+0.00(+7.14%)
Apr 04, 2024	0.0067	0.0080	0.0065	0.0070	254,788	+0.00(+4.48%)
Apr 03, 2024	0.0069	0.0070	0.0067	0.0067	13,686	-0.00(-1.47%)
Apr 02, 2024	0.0064	0.0068	0.0064	0.0068	65,342	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.