Indicators

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.080	7.360	7.080	7.270	142,187	+0.21(+2.97%)
Apr 25, 2024	7.090	7.130	6.990	7.060	247,997	-0.14(-1.94%)
Apr 24, 2024	7.040	7.210	7.030	7.200	243,944	+0.17(+2.42%)
Apr 23, 2024	6.930	7.175	6.920	7.030	127,111	+0.11(+1.59%)
Apr 22, 2024	7.070	7.230	6.900	6.920	142,685	-0.07(-1.00%)
Apr 19, 2024	6.950	7.030	6.910	6.990	138,792	+0.04(+0.58%)
Apr 18, 2024	7.080	7.113	6.930	6.950	155,510	-0.11(-1.56%)
Apr 17, 2024	7.120	7.200	7.045	7.060	158,581	-0.04(-0.56%)
Apr 16, 2024	7.160	7.245	7.000	7.100	92,297	-0.08(-1.11%)
Apr 15, 2024	7.330	7.440	7.150	7.180	122,061	-0.12(-1.64%)
Apr 12, 2024	7.390	7.480	7.210	7.300	104,334	-0.14(-1.88%)
Apr 11, 2024	7.640	7.640	7.380	7.440	139,118	-0.17(-2.23%)
Apr 10, 2024	7.780	7.780	7.530	7.610	167,196	-0.33(-4.16%)
Apr 09, 2024	7.800	7.980	7.740	7.940	143,045	+0.18(+2.32%)
Apr 08, 2024	7.550	7.810	7.480	7.760	174,525	+0.25(+3.33%)
Apr 05, 2024	7.510	7.570	7.420	7.510	134,972	-0.02(-0.27%)
Apr 04, 2024	7.490	7.660	7.450	7.530	155,288	+0.09(+1.21%)
Apr 03, 2024	7.390	7.680	7.350	7.440	179,768	+0.03(+0.40%)
Apr 02, 2024	7.500	7.550	7.320	7.410	179,544	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.