Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.59 -0.00 (-0.05%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.58 10.65 10.55 10.59 13,604 +0.06(+0.57%)
May 15, 2024 10.52 10.57 10.50 10.53 20,838 +0.11(+1.06%)
May 14, 2024 10.51 10.54 10.35 10.42 19,702 -0.03(-0.29%)
May 13, 2024 10.62 10.62 10.45 10.45 20,422 +0.01(+0.13%)
May 10, 2024 10.44 10.58 10.38 10.44 34,982 +0.04(+0.38%)
May 09, 2024 10.39 10.44 10.37 10.40 11,031 +0.02(+0.21%)
May 08, 2024 10.36 10.41 10.31 10.37 28,882 +0.02(+0.18%)
May 07, 2024 10.37 10.38 10.30 10.36 24,884 +0.08(+0.82%)
May 06, 2024 10.27 10.34 10.24 10.27 21,806 +0.02(+0.19%)
May 03, 2024 10.15 10.25 10.11 10.25 27,250 +0.22(+2.18%)
May 02, 2024 10.00 10.05 9.944 10.03 14,610 +0.13(+1.30%)
May 01, 2024 9.914 10.00 9.854 9.904 13,905 +0.02(+0.20%)
Apr 30, 2024 10.00 10.00 9.884 9.884 22,320 -0.17(-1.68%)
Apr 29, 2024 10.04 10.07 9.964 10.05 31,188 +0.07(+0.70%)
Apr 26, 2024 9.944 9.993 9.931 9.983 17,411 +0.07(+0.70%)
Apr 25, 2024 9.825 9.964 9.787 9.914 28,179 -0.03(-0.30%)
Apr 24, 2024 9.954 9.993 9.864 9.944 28,079 +0.07(+0.70%)
Apr 23, 2024 9.725 9.914 9.725 9.874 53,489 +0.20(+2.05%)
Apr 22, 2024 9.646 9.706 9.567 9.676 75,787 +0.08(+0.83%)
Apr 19, 2024 9.656 9.698 9.577 9.596 48,902 -0.07(-0.72%)
Apr 18, 2024 9.696 9.696 9.577 9.666 16,271 +0.04(+0.41%)
Apr 17, 2024 9.755 9.755 9.497 9.626 38,037 -0.07(-0.72%)
Apr 16, 2024 9.775 9.775 9.646 9.696 41,411 -0.13(-1.31%)
Apr 15, 2024 10.11 10.14 9.745 9.825 41,093 -0.17(-1.69%)
Apr 12, 2024 10.10 10.22 9.978 9.993 14,470 -0.15(-1.47%)
Apr 11, 2024 10.23 10.23 10.08 10.14 11,057 -0.03(-0.29%)
Apr 10, 2024 10.03 10.17 9.965 10.17 39,955 +0.05(+0.49%)
Apr 09, 2024 10.16 10.20 10.07 10.12 30,011 -0.08(-0.77%)
Apr 08, 2024 10.12 10.46 10.12 10.20 47,117 +0.11(+1.07%)
Apr 05, 2024 10.03 10.16 9.955 10.09 25,185 +0.07(+0.69%)
Apr 04, 2024 10.13 10.27 10.01 10.02 38,864 -0.11(-1.07%)
Apr 03, 2024 10.02 10.18 10.02 10.13 16,645 +0.03(+0.29%)
Apr 02, 2024 10.03 10.15 10.01 10.10 36,222 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.