Indicators

Arvinas Inc (NQ: ARVN )

32.11 -0.22 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	33.88	34.67	32.06	32.11	1,340,052	-0.22(-0.68%)
May 15, 2024	32.13	33.88	31.98	32.33	697,291	+0.97(+3.09%)
May 14, 2024	32.14	32.72	31.24	31.36	345,628	-0.21(-0.67%)
May 13, 2024	31.82	32.41	31.34	31.57	503,061	+0.13(+0.41%)
May 10, 2024	31.85	32.42	31.25	31.44	567,921	-0.51(-1.60%)
May 09, 2024	32.59	33.23	31.89	31.95	426,276	-0.42(-1.30%)
May 08, 2024	33.55	34.09	32.24	32.37	688,337	-1.96(-5.71%)
May 07, 2024	32.39	34.77	31.90	34.33	863,667	+2.07(+6.42%)
May 06, 2024	32.99	33.45	31.69	32.26	457,247	-0.56(-1.71%)
May 03, 2024	33.80	33.97	32.65	32.82	415,374	+0.39(+1.20%)
May 02, 2024	33.12	33.15	31.68	32.43	621,876	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.