Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.520	2.100	1.330	1.680	104,575,416	+1.28(+321.26%)
May 16, 2024	0.4900	0.4900	0.3805	0.3988	1,166,270	+0.00(+0.94%)
May 15, 2024	0.4080	0.4080	0.3900	0.3951	79,682	+0.00(+0.79%)
May 14, 2024	0.3800	0.4089	0.3600	0.3920	362,078	+0.01(+2.08%)
May 13, 2024	0.3690	0.3940	0.3510	0.3840	215,084	+0.03(+9.37%)
May 10, 2024	0.3780	0.3780	0.3509	0.3511	57,875	-0.01(-3.81%)
May 09, 2024	0.3600	0.3781	0.3600	0.3650	32,444	+0.01(+2.30%)
May 08, 2024	0.3700	0.3789	0.3510	0.3568	125,269	-0.02(-4.75%)
May 07, 2024	0.3800	0.3899	0.3708	0.3746	45,623	-0.01(-1.42%)
May 06, 2024	0.3689	0.3989	0.3603	0.3800	178,736	+0.01(+3.77%)
May 03, 2024	0.3900	0.3999	0.3500	0.3662	144,389	-0.02(-4.88%)
May 02, 2024	0.4040	0.4040	0.3800	0.3850	79,022	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.