Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8500	0.8598	0.8010	0.8500	281,208	+0.02(+2.19%)
Apr 25, 2024	0.8324	0.8600	0.8100	0.8318	221,820	-0.00(-0.07%)
Apr 24, 2024	0.8468	0.8699	0.8100	0.8324	216,845	-0.02(-2.23%)
Apr 23, 2024	0.8800	0.8969	0.8502	0.8514	105,824	-0.02(-2.18%)
Apr 22, 2024	0.8700	0.8877	0.8688	0.8704	101,836	-0.01(-1.43%)
Apr 19, 2024	0.9100	0.9103	0.7231	0.8830	523,839	-0.03(-3.00%)
Apr 18, 2024	0.9700	0.9847	0.8880	0.9103	217,250	-0.06(-6.15%)
Apr 17, 2024	0.9700	1.004	0.9470	0.9700	202,257	+0.04(+3.88%)
Apr 16, 2024	0.9000	0.9894	0.9000	0.9338	202,097	+0.02(+1.79%)
Apr 15, 2024	1.040	1.050	0.9000	0.9174	550,010	-0.08(-8.15%)
Apr 12, 2024	1.060	1.080	0.9700	0.9988	332,589	-0.07(-6.65%)
Apr 11, 2024	1.070	1.080	1.030	1.070	154,795	+0.00(+0.00%)
Apr 10, 2024	1.090	1.090	1.030	1.070	298,697	-0.03(-2.73%)
Apr 09, 2024	1.140	1.150	1.080	1.100	193,645	-0.02(-1.79%)
Apr 08, 2024	1.110	1.150	1.090	1.120	234,891	+0.05(+4.67%)
Apr 05, 2024	1.080	1.100	1.065	1.070	165,527	-0.02(-1.83%)
Apr 04, 2024	1.200	1.209	1.060	1.090	715,431	-0.02(-2.24%)
Apr 03, 2024	1.160	1.160	1.110	1.115	282,969	-0.06(-5.51%)
Apr 02, 2024	1.210	1.295	1.010	1.180	1,281,619	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.