Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3700 -0.0139 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.120 1.120 0.9600 1.050 203,992 -0.07(-6.25%)
Jan 30, 2024 1.100 1.130 1.010 1.120 235,632 +0.03(+2.75%)
Jan 29, 2024 0.9400 1.090 0.9300 1.090 161,467 +0.15(+15.96%)
Jan 26, 2024 0.9300 0.9674 0.9000 0.9400 62,734 +0.00(+0.00%)
Jan 25, 2024 0.9293 0.9780 0.8700 0.9400 104,658 +0.01(+1.09%)
Jan 24, 2024 0.8900 0.9500 0.8510 0.9299 133,166 +0.04(+4.48%)
Jan 23, 2024 0.7900 0.8990 0.7015 0.8900 192,799 +0.08(+9.88%)
Jan 22, 2024 0.8100 0.8300 0.7900 0.8100 32,163 -0.03(-4.14%)
Jan 19, 2024 0.8396 0.8600 0.8101 0.8450 44,441 +0.01(+0.90%)
Jan 18, 2024 0.8390 0.8400 0.8010 0.8375 59,884 +0.00(+0.06%)
Jan 17, 2024 0.8500 0.8500 0.7601 0.8370 94,122 -0.02(-2.80%)
Jan 16, 2024 0.9300 0.9300 0.6700 0.8611 697,174 -0.09(-9.51%)
Jan 12, 2024 0.8599 0.9850 0.8400 0.9516 177,920 +0.09(+10.70%)
Jan 11, 2024 0.8750 0.9000 0.7957 0.8596 712,335 -0.04(-4.48%)
Jan 10, 2024 1.020 1.020 0.7902 0.8999 824,783 -0.10(-10.01%)
Jan 09, 2024 1.050 1.050 0.9700 1.000 184,648 +0.00(+0.00%)
Jan 08, 2024 1.060 1.070 0.9600 1.000 272,969 -0.04(-3.85%)
Jan 05, 2024 1.140 1.160 1.000 1.040 358,419 -0.06(-5.45%)
Jan 04, 2024 1.130 1.200 1.040 1.100 417,204 -0.07(-5.98%)
Jan 03, 2024 1.050 1.200 1.020 1.170 507,370 +0.07(+6.36%)
Jan 02, 2024 1.220 1.220 1.000 1.100 566,951 -0.15(-12.00%)
Dec 29, 2023 1.260 1.280 1.060 1.250 484,126 +0.00(+0.00%)
Dec 28, 2023 1.220 1.320 1.200 1.250 498,051 +0.02(+1.63%)
Dec 27, 2023 1.250 1.430 1.200 1.230 1,790,486 +0.01(+0.82%)
Dec 26, 2023 0.9900 1.250 0.9900 1.220 1,109,951 +0.18(+17.31%)
Dec 22, 2023 1.080 1.210 0.9530 1.040 1,391,459 -0.04(-3.70%)
Dec 21, 2023 1.000 1.250 0.9300 1.080 3,394,528 +0.09(+8.79%)
Dec 20, 2023 0.6962 1.150 0.6500 0.9927 6,252,358 +0.22(+28.92%)
Dec 19, 2023 0.4600 0.9500 0.4580 0.7700 11,590,079 +0.28(+57.56%)
Dec 18, 2023 0.5720 0.5830 0.4560 0.4887 810,660 -0.11(-18.28%)
Dec 15, 2023 0.6600 0.6650 0.5800 0.5980 1,166,436 -0.07(-11.01%)
Dec 14, 2023 0.7200 0.7900 0.6700 0.6720 2,162,833 -0.06(-7.68%)
Dec 13, 2023 0.6814 0.7400 0.6300 0.7279 1,201,625 -0.07(-8.61%)
Dec 12, 2023 0.8801 0.9200 0.7760 0.7965 1,051,568 -0.30(-27.59%)
Dec 11, 2023 1.670 1.800 1.050 1.100 1,135,154 -1.20(-52.17%)
Dec 08, 2023 3.890 3.981 2.210 2.300 1,148,979 -2.40(-51.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.