Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

9.500 -0.200 (-2.06%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.410 9.500 9.410 9.500 710 -0.20(-2.06%)
May 15, 2024 9.990 9.990 9.500 9.700 2,975 +0.30(+3.19%)
May 13, 2024 9.400 5 -0.15(-1.60%)
May 10, 2024 9.553 9.553 9.553 9.553 299 -0.12(-1.25%)
May 09, 2024 10.000 10.000 9.674 9.674 286 -0.13(-1.29%)
May 03, 2024 9.800 135 -0.08(-0.81%)
May 02, 2024 9.790 9.950 9.790 9.880 16,174 +0.08(+0.82%)
May 01, 2024 9.650 9.800 9.650 9.800 7,570 +0.12(+1.24%)
Apr 30, 2024 9.790 9.800 9.680 9.680 4,467 -0.21(-2.12%)
Apr 29, 2024 9.870 9.890 9.870 9.890 604 +0.24(+2.49%)
Apr 26, 2024 9.650 9.650 9.650 9.650 503 +0.00(+0.00%)
Apr 25, 2024 9.670 9.940 9.607 9.650 1,850 -0.29(-2.92%)
Apr 24, 2024 9.920 9.940 9.920 9.940 1,010 +0.14(+1.43%)
Apr 23, 2024 9.550 9.940 9.550 9.800 532 +0.01(+0.10%)
Apr 22, 2024 9.790 9.790 9.790 9.790 477 +0.04(+0.41%)
Apr 19, 2024 9.600 9.900 9.600 9.750 8,266 +0.01(+0.10%)
Apr 18, 2024 9.400 9.740 9.400 9.740 698 +0.13(+1.32%)
Apr 17, 2024 9.494 9.614 9.494 9.614 851 +0.06(+0.65%)
Apr 16, 2024 9.550 9.740 9.550 9.551 577 +0.05(+0.56%)
Apr 15, 2024 9.740 9.740 9.498 9.498 1,124 -0.06(-0.58%)
Apr 12, 2024 9.740 9.740 9.553 9.553 1,233 -0.09(-0.97%)
Apr 11, 2024 9.680 9.690 9.552 9.647 7,632 +0.26(+2.74%)
Apr 10, 2024 9.740 9.740 9.390 9.390 435 -0.22(-2.29%)
Apr 09, 2024 9.047 9.610 9.047 9.610 2,027 +0.07(+0.73%)
Apr 08, 2024 9.490 9.550 9.490 9.540 1,218 -0.03(-0.31%)
Apr 05, 2024 8.980 9.740 8.980 9.570 15,978 +0.66(+7.39%)
Apr 04, 2024 8.620 8.980 8.560 8.911 2,709 +0.01(+0.13%)
Apr 03, 2024 8.560 8.900 8.560 8.900 713 +0.15(+1.71%)
Apr 02, 2024 8.833 8.833 8.400 8.750 1,661 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.