Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.730 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.220 0 -0.13(-3.88%)
Mar 27, 2024 3.300 3.350 3.230 3.350 3,329 +0.05(+1.52%)
Mar 26, 2024 3.310 3.420 3.150 3.300 4,350 -0.05(-1.49%)
Mar 25, 2024 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Mar 22, 2024 3.300 3.450 3.200 3.410 5,800 +0.11(+3.33%)
Mar 21, 2024 3.280 3.400 3.120 3.300 5,800 +0.02(+0.61%)
Mar 20, 2024 3.520 3.520 2.680 3.280 23,345 -0.22(-6.29%)
Mar 19, 2024 3.700 3.700 3.440 3.500 10,980 -0.18(-4.89%)
Mar 18, 2024 3.720 3.720 3.610 3.680 6,900 -0.13(-3.41%)
Mar 15, 2024 3.720 3.810 3.660 3.810 16,625 +0.04(+1.06%)
Mar 14, 2024 3.700 3.770 3.650 3.770 6,100 +0.00(+0.00%)
Mar 13, 2024 3.990 3.990 3.510 3.770 14,669 -0.02(-0.53%)
Mar 12, 2024 3.770 3.900 3.760 3.790 14,175 +0.01(+0.26%)
Mar 11, 2024 3.750 3.830 3.650 3.780 6,060 +0.02(+0.53%)
Mar 08, 2024 3.890 3.900 3.740 3.760 62,392 +0.08(+2.17%)
Mar 07, 2024 4.100 4.250 3.620 3.680 11,138 -0.32(-8.00%)
Mar 06, 2024 4.080 4.200 4.000 4.000 15,710 -0.10(-2.44%)
Mar 05, 2024 4.180 4.210 4.100 4.100 3,700 -0.08(-1.91%)
Mar 04, 2024 4.110 4.250 4.100 4.180 8,886 +0.06(+1.46%)
Mar 01, 2024 4.150 4.200 4.000 4.120 4,600 -0.05(-1.20%)
Feb 29, 2024 4.510 4.510 4.140 4.170 19,640 -0.34(-7.54%)
Feb 28, 2024 4.250 4.600 4.150 4.510 44,596 +0.37(+8.94%)
Feb 27, 2024 4.100 4.180 4.080 4.140 8,540 +0.14(+3.50%)
Feb 26, 2024 4.010 4.100 3.730 4.000 15,400 +0.00(+0.00%)
Feb 23, 2024 4.000 4.030 3.730 4.000 10,451 +0.00(+0.00%)
Feb 22, 2024 4.080 4.240 3.330 4.000 53,910 -0.10(-2.44%)
Feb 21, 2024 4.400 4.400 4.100 4.100 10,000 -0.30(-6.82%)
Feb 20, 2024 4.230 4.400 4.130 4.400 53,997 +0.25(+6.02%)
Feb 16, 2024 4.150 0 -0.10(-2.35%)
Feb 15, 2024 4.090 4.400 4.080 4.250 40,142 +0.27(+6.78%)
Feb 14, 2024 3.910 4.070 3.850 3.980 22,400 +0.01(+0.25%)
Feb 13, 2024 3.930 4.050 3.750 3.970 7,220 -0.08(-1.98%)
Feb 12, 2024 3.850 4.050 3.850 4.050 21,558 +0.30(+8.00%)
Feb 09, 2024 3.550 3.820 3.310 3.750 27,296 +0.19(+5.34%)
Feb 08, 2024 3.550 3.650 3.500 3.560 6,322 -0.07(-1.93%)
Feb 07, 2024 3.350 3.700 3.310 3.630 8,460 +0.26(+7.72%)
Feb 06, 2024 3.110 3.380 3.110 3.370 65,590 +0.20(+6.31%)
Feb 05, 2024 3.170 3.190 3.140 3.170 2,540 +0.02(+0.63%)
Feb 02, 2024 3.100 3.280 3.070 3.150 7,482 +0.02(+0.64%)
Feb 01, 2024 3.190 3.190 3.130 3.130 2,400 -0.06(-1.88%)
Jan 31, 2024 3.170 3.300 3.100 3.190 7,600 -0.07(-2.15%)
Jan 30, 2024 3.170 3.280 3.170 3.260 3,250 +0.16(+5.16%)
Jan 29, 2024 3.150 3.150 3.050 3.100 2,850 -0.08(-2.52%)
Jan 26, 2024 3.130 3.180 3.000 3.180 6,050 +0.09(+2.91%)
Jan 25, 2024 3.120 3.120 3.080 3.090 692 -0.01(-0.32%)
Jan 24, 2024 3.160 3.180 3.100 3.100 700 +0.01(+0.32%)
Jan 23, 2024 3.130 3.200 3.090 3.090 3,390 -0.19(-5.79%)
Jan 22, 2024 3.280 3.280 3.180 3.280 2,012 +0.08(+2.50%)
Jan 19, 2024 3.470 3.470 3.200 3.200 1,913 -0.22(-6.43%)
Jan 18, 2024 3.500 3.770 3.420 3.420 2,000 -0.38(-10.00%)
Jan 17, 2024 3.900 4.000 3.770 3.800 5,349 -0.05(-1.30%)
Jan 16, 2024 3.950 4.000 3.850 3.850 8,650 -0.05(-1.28%)
Jan 15, 2024 3.870 3.990 3.870 3.900 2,841 +0.01(+0.26%)
Jan 12, 2024 3.640 4.000 3.640 3.890 6,700 +0.37(+10.51%)
Jan 11, 2024 3.550 3.600 3.480 3.520 2,255 -0.13(-3.56%)
Jan 10, 2024 3.870 3.870 3.500 3.650 8,080 -0.25(-6.41%)
Jan 09, 2024 3.700 3.940 3.690 3.900 6,407 +0.28(+7.73%)
Jan 08, 2024 3.240 3.900 3.190 3.620 7,650 +0.39(+12.07%)
Jan 05, 2024 3.210 3.250 3.160 3.230 2,303 +0.02(+0.62%)
Jan 04, 2024 3.200 3.220 3.170 3.210 2,640 +0.04(+1.26%)
Jan 03, 2024 3.410 3.410 3.160 3.170 4,585 -0.23(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.