Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Official Closing Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0250 0 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 316,000 -0.01(-20.00%)
Mar 21, 2024 0.0200 0.0250 0.0150 0.0250 467,000 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0250 214,706 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 163,000 +0.01(+25.00%)
Mar 06, 2024 0.0250 0.0250 0.0200 0.0200 139,000 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 442,000 -0.01(-20.00%)
Mar 01, 2024 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 80,600 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.01(+25.00%)
Feb 23, 2024 0.0250 0.0250 0.0200 0.0200 353,000 -0.01(-33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 183,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-33.33%)
Feb 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 48,800 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0250 294,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0300 61,250 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 13,300 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Jan 16, 2024 0.0400 0.0500 0.0400 0.0500 24,000 +0.02(+66.67%)
Jan 15, 2024 0.0400 0.0400 0.0250 0.0300 122,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 251,000 -0.02(-33.33%)
Jan 09, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Jan 08, 2024 0.0550 0.0550 0.0450 0.0450 91,000 -0.02(-30.77%)
Jan 03, 2024 0.0650 0.0650 203 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.