Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1680 -0.0042 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1900 0.1875 0.1800 0.1806 90,267 +0.00(+0.17%)
Feb 28, 2024 0.1843 0.1930 0.1770 0.1803 722,603 -0.01(-5.11%)
Feb 27, 2024 0.1790 0.2000 0.1750 0.1900 473,345 +0.02(+9.01%)
Feb 26, 2024 0.1800 0.1849 0.1669 0.1743 383,343 -0.01(-5.78%)
Feb 23, 2024 0.1899 0.1899 0.1732 0.1850 528,168 -0.00(-2.22%)
Feb 22, 2024 0.2037 0.2060 0.1818 0.1892 272,067 -0.00(-2.27%)
Feb 21, 2024 0.2100 0.2089 0.1900 0.1936 375,490 -0.01(-5.93%)
Feb 20, 2024 0.2003 0.2096 0.1963 0.2058 251,899 -0.00(-1.81%)
Feb 16, 2024 0.2096 0.2096 0.1998 0.2096 211,771 +0.00(+0.62%)
Feb 15, 2024 0.2100 0.2180 0.2001 0.2083 299,052 +0.00(+0.43%)
Feb 14, 2024 0.2600 0.2582 0.1950 0.2074 506,475 +0.01(+4.75%)
Feb 13, 2024 0.2029 0.2084 0.1881 0.1980 355,165 -0.01(-5.35%)
Feb 12, 2024 0.2162 0.2235 0.1882 0.2092 476,447 -0.00(-0.38%)
Feb 09, 2024 0.2200 0.2250 0.2050 0.2100 637,975 +0.00(+1.45%)
Feb 08, 2024 0.2000 0.2150 0.1950 0.2070 704,881 +0.01(+5.61%)
Feb 07, 2024 0.1900 0.2080 0.1950 0.1960 359,119 -0.00(-1.51%)
Feb 06, 2024 0.2033 0.2097 0.1789 0.1990 1,075,045 -0.01(-5.19%)
Feb 05, 2024 0.2100 0.2200 0.2021 0.2099 289,394 -0.01(-6.25%)
Feb 02, 2024 0.2132 0.2239 0.2132 0.2239 79,452 -0.01(-2.44%)
Feb 01, 2024 0.2200 0.2370 0.2160 0.2295 177,258 +0.00(+2.00%)
Jan 31, 2024 0.2228 0.2296 0.2160 0.2250 252,112 -0.00(-2.05%)
Jan 30, 2024 0.2499 0.2499 0.2200 0.2297 306,100 -0.00(-1.42%)
Jan 29, 2024 0.2396 0.2396 0.2213 0.2330 216,848 +0.01(+2.64%)
Jan 26, 2024 0.2157 0.2300 0.2101 0.2270 222,402 +0.01(+5.63%)
Jan 25, 2024 0.2200 0.2381 0.2002 0.2149 349,009 -0.01(-2.32%)
Jan 24, 2024 0.2310 0.2310 0.2000 0.2200 742,824 +0.01(+2.52%)
Jan 23, 2024 0.1945 0.2169 0.1902 0.2146 712,189 +0.02(+11.02%)
Jan 22, 2024 0.1956 0.2050 0.1900 0.1933 434,373 -0.00(-0.87%)
Jan 19, 2024 0.1799 0.1950 0.1750 0.1950 517,053 +0.02(+9.00%)
Jan 18, 2024 0.2427 0.2523 0.1503 0.1789 3,802,485 -0.06(-25.83%)
Jan 17, 2024 0.2559 0.2559 0.2222 0.2412 724,746 -0.01(-5.04%)
Jan 16, 2024 0.2600 0.2601 0.2300 0.2540 586,468 -0.01(-2.91%)
Jan 12, 2024 0.2669 0.2799 0.2450 0.2616 735,242 -0.02(-6.60%)
Jan 11, 2024 0.2870 0.2900 0.2158 0.2801 461,520 -0.00(-1.58%)
Jan 10, 2024 0.2550 0.2980 0.2400 0.2846 682,972 +0.03(+11.96%)
Jan 09, 2024 0.2500 0.2630 0.2252 0.2542 530,019 -0.00(-1.09%)
Jan 08, 2024 0.2405 0.2600 0.2282 0.2570 566,043 +0.03(+11.69%)
Jan 05, 2024 0.2533 0.2666 0.2210 0.2301 692,407 -0.02(-7.89%)
Jan 04, 2024 0.2620 0.2699 0.2401 0.2498 445,725 -0.00(-1.38%)
Jan 03, 2024 0.2670 0.2774 0.2401 0.2533 816,321 -0.01(-2.61%)
Jan 02, 2024 0.3000 0.3109 0.2467 0.2601 1,739,854 -0.05(-16.95%)
Dec 29, 2023 0.3400 0.3582 0.3000 0.3132 1,127,718 -0.03(-8.15%)
Dec 28, 2023 0.3601 0.3601 0.3215 0.3410 842,965 +0.01(+3.65%)
Dec 27, 2023 0.3300 0.3391 0.3200 0.3290 685,449 +0.01(+3.85%)
Dec 26, 2023 0.3480 0.3800 0.3000 0.3168 1,477,975 -0.03(-8.97%)
Dec 22, 2023 0.3400 0.3620 0.3200 0.3480 1,919,269 +0.03(+8.75%)
Dec 21, 2023 0.2900 0.3345 0.2750 0.3200 2,550,313 +0.05(+19.94%)
Dec 20, 2023 0.2600 0.2940 0.2600 0.2668 2,467,685 +0.01(+5.96%)
Dec 19, 2023 0.2500 0.2600 0.2400 0.2518 812,357 +0.00(+0.72%)
Dec 18, 2023 0.2354 0.2690 0.2312 0.2500 994,572 +0.01(+5.93%)
Dec 15, 2023 0.2605 0.2893 0.2160 0.2360 3,099,700 -0.01(-2.56%)
Dec 14, 2023 0.1929 0.2612 0.1750 0.2422 6,659,367 +0.06(+35.31%)
Dec 13, 2023 0.2000 0.2000 0.1611 0.1790 1,992,788 -0.00(-0.78%)
Dec 12, 2023 0.1850 0.1850 0.1629 0.1804 397,671 -0.00(-1.47%)
Dec 11, 2023 0.1572 0.1918 0.1550 0.1831 1,440,237 -0.01(-4.59%)
Dec 08, 2023 0.2000 0.2099 0.1900 0.1919 1,705,705 -0.01(-6.71%)
Dec 07, 2023 0.2277 0.2290 0.2000 0.2057 712,245 -0.01(-4.37%)
Dec 06, 2023 0.2100 0.2350 0.2000 0.2151 1,215,297 +0.01(+3.41%)
Dec 05, 2023 0.1867 0.2175 0.1825 0.2080 1,605,292 +0.03(+13.72%)
Dec 04, 2023 0.1898 0.1958 0.1800 0.1829 1,008,194 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.