Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.4826 +0.0008 (+0.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4659 0.4826 0.4659 0.4826 35,968 +0.00(+0.17%)
May 02, 2024 0.4857 0.4893 0.4800 0.4818 11,540 +0.00(+0.61%)
May 01, 2024 0.5100 0.5100 0.4560 0.4789 228,308 -0.03(-5.54%)
Apr 30, 2024 0.5110 0.5110 0.4930 0.5070 11,436 -0.02(-4.20%)
Apr 29, 2024 0.5356 0.5500 0.5094 0.5292 35,285 -0.00(-0.15%)
Apr 26, 2024 0.4850 0.5300 0.4850 0.5300 33,600 +0.00(+0.11%)
Apr 25, 2024 0.4929 0.5294 0.4884 0.5294 75,616 +0.02(+4.38%)
Apr 24, 2024 0.5165 0.5165 0.5072 0.5072 33,954 -0.01(-1.34%)
Apr 22, 2024 0.5141 2,593 +0.01(+2.21%)
Apr 19, 2024 0.5100 0.5100 0.5030 0.5030 8,629 -0.01(-1.55%)
Apr 18, 2024 0.4550 0.5109 0.4550 0.5109 4,105 +0.01(+2.53%)
Apr 17, 2024 0.5400 0.5500 0.4983 0.4983 28,014 -0.04(-6.65%)
Apr 16, 2024 0.5500 0.5500 0.5338 0.5338 6,705 -0.01(-1.44%)
Apr 15, 2024 0.5700 0.5700 0.5416 0.5416 4,129 -0.02(-3.89%)
Apr 12, 2024 0.5651 0.5757 0.5622 0.5635 12,300 +0.00(+0.23%)
Apr 11, 2024 0.5800 0.5833 0.5502 0.5622 15,500 -0.02(-3.07%)
Apr 10, 2024 0.5500 0.6150 0.5500 0.5800 19,812 +0.07(+14.13%)
Apr 09, 2024 0.5211 0.5211 0.5072 0.5082 8,388 -0.01(-2.57%)
Apr 08, 2024 0.5400 0.5400 0.5216 0.5216 7,630 -0.01(-2.16%)
Apr 05, 2024 0.5400 0.5400 0.5164 0.5331 7,360 +0.01(+2.01%)
Apr 04, 2024 0.5603 0.5637 0.5226 0.5226 25,354 -0.02(-4.11%)
Apr 03, 2024 0.5300 0.5580 0.5300 0.5450 2,837 -0.01(-2.10%)
Apr 02, 2024 0.5300 0.5700 0.5300 0.5567 17,271 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.