Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	843.62	862.50	843.62	862.23	0	+18.61(+2.21%)
Jan 30, 2023	848.95	854.37	842.79	843.62	0	-5.33(-0.63%)
Jan 27, 2023	850.30	852.84	843.81	848.95	0	-1.35(-0.16%)
Jan 26, 2023	851.02	851.02	838.70	850.30	0	-0.72(-0.08%)
Jan 25, 2023	847.03	854.78	840.56	851.02	0	-3.76(-0.44%)
Jan 24, 2023	842.90	855.66	839.04	854.78	0	+4.32(+0.51%)
Jan 23, 2023	843.12	854.41	840.93	850.46	0	+3.74(+0.44%)
Jan 20, 2023	829.29	847.26	828.50	846.72	0	+17.43(+2.10%)
Jan 19, 2023	837.08	837.08	823.08	829.29	0	-7.79(-0.93%)
Jan 18, 2023	849.21	856.28	836.95	837.08	0	-12.13(-1.43%)
Jan 17, 2023	857.99	859.92	848.87	849.21	0	-7.38(-0.86%)
Jan 13, 2023	856.59	856.59	856.59	856.59	0	+5.67(+0.67%)
Jan 12, 2023	849.50	853.69	840.70	850.92	0	+2.38(+0.28%)
Jan 11, 2023	833.57	848.71	833.57	848.54	0	+14.97(+1.80%)
Jan 10, 2023	830.49	834.09	824.63	833.57	0	+2.90(+0.35%)
Jan 09, 2023	828.00	839.47	824.47	830.67	0	+8.19(+1.00%)
Jan 06, 2023	804.00	824.28	802.36	822.48	0	+25.75(+3.23%)
Jan 05, 2023	800.08	801.16	793.36	796.73	0	-17.48(-2.15%)
Jan 04, 2023	807.77	817.01	804.29	814.21	0	+9.92(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.